Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 99.82 | 100.06 | 99.82 | 99.87 | 19601 |
| 29/07/2026 | 100.30 | 100.30 | 99.48 | 100.01 | 25000 |
| 28/07/2026 | 99.67 | 100.25 | 99.63 | 100.25 | 5655 |
| 27/07/2026 | 99.39 | 100.30 | 99.39 | 100.30 | 1977 |
| 24/07/2026 | 100.11 | 100.30 | 100.11 | 100.11 | 16066 |
| 23/07/2026 | 100.25 | 100.30 | 99.82 | 100.30 | 14886 |
| 22/07/2026 | 99.82 | 100.15 | 99.34 | 100.01 | 26670 |
| 21/07/2026 | 99.29 | 99.87 | 99.24 | 99.87 | 21019 |
| 20/07/2026 | 99.29 | 100.25 | 99.29 | 99.72 | 24977 |
| 17/07/2026 | 99.91 | 100.20 | 99.39 | 100.20 | 23345 |
| 16/07/2026 | 99.19 | 99.91 | 99.15 | 99.91 | 17666 |
| 15/07/2026 | 99.00 | 99.67 | 99.00 | 99.67 | 1256 |
| 14/07/2026 | 99.19 | 99.91 | 98.86 | 99.91 | 26611 |
| 13/07/2026 | 100.63 | 100.63 | 99.15 | 100.54 | 22333 |
| 10/07/2026 | 100.59 | 100.59 | 100.54 | 100.54 | 13 |
| 08/07/2026 | 99.43 | 100.35 | 98.95 | 100.06 | 31569 |
| 07/07/2026 | 99.58 | 99.58 | 99.58 | 99.58 | 150 |
| 06/07/2026 | 99.53 | 99.58 | 99.48 | 99.58 | 10908 |
| 03/07/2026 | 99.72 | 99.82 | 98.52 | 98.95 | 29099 |
| 02/07/2026 | 97.47 | 100.25 | 97.47 | 99.53 | 76471 |
| 01/07/2026 | 98.19 | 99.34 | 96.27 | 99.29 | 125199 |
| 30/06/2026 | 98.52 | 98.86 | 98.52 | 98.76 | 77402 |
| 29/06/2026 | 98.71 | 98.71 | 97.90 | 98.38 | 30624 |
| 26/06/2026 | 97.47 | 98.19 | 97.47 | 98.19 | 22433 |
| 25/06/2026 | 96.94 | 98.38 | 96.75 | 97.90 | 116557 |
| 24/06/2026 | 98.28 | 98.81 | 97.90 | 98.28 | 76461 |
| 23/06/2026 | 99.00 | 99.00 | 98.38 | 98.47 | 30939 |
| 22/06/2026 | 99.58 | 99.58 | 97.95 | 99.10 | 6569 |
| 19/06/2026 | 98.33 | 99.63 | 98.09 | 99.63 | 36905 |
| 18/06/2026 | 97.99 | 98.33 | 97.90 | 98.33 | 22961 |
| 17/06/2026 | 98.43 | 98.67 | 98.23 | 98.67 | 14285 |
| 16/06/2026 | 97.90 | 98.47 | 97.90 | 98.47 | 62794 |
| 12/06/2026 | 98.52 | 98.62 | 97.80 | 98.33 | 24178 |
| 11/06/2026 | 97.95 | 98.76 | 97.90 | 98.14 | 59279 |
| 10/06/2026 | 98.76 | 98.81 | 97.56 | 98.62 | 95078 |
| 09/06/2026 | 97.51 | 98.52 | 97.51 | 98.52 | 20619 |
| 08/06/2026 | 98.19 | 98.23 | 97.47 | 97.75 | 28640 |
| 05/06/2026 | 96.70 | 98.23 | 96.70 | 98.23 | 58017 |
| 04/06/2026 | 96.75 | 96.94 | 96.27 | 96.94 | 181754 |
| 03/06/2026 | 97.27 | 97.32 | 96.36 | 96.99 | 23626 |
| 02/06/2026 | 97.13 | 97.32 | 96.12 | 97.32 | 13718 |
| 01/06/2026 | 96.65 | 97.27 | 96.12 | 96.94 | 47879 |
| 29/05/2026 | 96.60 | 96.65 | 96.55 | 96.55 | 105583 |
| 28/05/2026 | 96.84 | 97.37 | 96.31 | 96.55 | 103393 |
| 27/05/2026 | 96.84 | 96.84 | 96.27 | 96.84 | 35006 |
| 26/05/2026 | 95.98 | 96.84 | 95.98 | 96.84 | 91260 |
| 22/05/2026 | 96.70 | 96.70 | 96.22 | 96.70 | 10062 |
| 21/05/2026 | 96.75 | 96.75 | 95.98 | 96.41 | 70686 |
| 20/05/2026 | 95.02 | 96.46 | 95.02 | 96.46 | 28700 |
| 19/05/2026 | 95.50 | 95.96 | 94.59 | 95.88 | 182238 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,00
- Mínimo
- 101,00
- Máximo
- 103,20
- Volumen
- 15.583
- Vol. promedio 30 días
- 61.355
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.544,48por USD
- DEC2O ARS
- 158.000,00
- DEC2D USD
- 102,30
CCL
$ 1.595,32por USD
- DEC2O ARS
- 158.000,00
- DEC2C USD
- 99,04
Condiciones del instrumento
- ISIN
- AR0021181018
- Amortización
- AL VENCIMIENTO