Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 95.84 | 96.65 | 95.23 | 95.98 | 31515 |
| 15/05/2026 | 95.83 | 95.84 | 94.93 | 95.34 | 65075 |
| 14/05/2026 | 95.50 | 95.77 | 95.32 | 95.50 | 25028 |
| 13/05/2026 | 95.84 | 95.84 | 95.31 | 95.83 | 39772 |
| 12/05/2026 | 95.83 | 95.84 | 95.02 | 95.84 | 19919 |
| 11/05/2026 | 95.86 | 95.87 | 95.31 | 95.50 | 69368 |
| 08/05/2026 | 95.78 | 95.87 | 95.21 | 95.87 | 67932 |
| 07/05/2026 | 95.50 | 95.76 | 95.12 | 95.68 | 35017 |
| 06/05/2026 | 95.12 | 95.50 | 94.64 | 95.50 | 43083 |
| 05/05/2026 | 95.26 | 95.87 | 94.88 | 95.23 | 72976 |
| 04/05/2026 | 94.16 | 95.02 | 94.16 | 94.54 | 33154 |
| 30/04/2026 | 94.53 | 94.54 | 93.97 | 94.54 | 56526 |
| 29/04/2026 | 94.30 | 95.01 | 93.97 | 94.54 | 34575 |
| 28/04/2026 | 94.68 | 94.88 | 93.68 | 94.44 | 31239 |
| 27/04/2026 | 94.55 | 95.22 | 94.54 | 94.68 | 58626 |
| 24/04/2026 | 95.49 | 95.49 | 94.16 | 94.73 | 114085 |
| 23/04/2026 | 94.44 | 95.02 | 94.44 | 94.54 | 44844 |
| 22/04/2026 | 95.84 | 95.84 | 93.34 | 94.53 | 126311 |
| 21/04/2026 | 95.97 | 95.97 | 92.14 | 94.64 | 171972 |
| 20/04/2026 | 95.02 | 95.49 | 94.06 | 94.44 | 40486 |
| 17/04/2026 | 95.73 | 95.74 | 94.20 | 95.02 | 140126 |
| 16/04/2026 | 95.64 | 95.84 | 94.83 | 94.92 | 166160 |
| 15/04/2026 | 96.36 | 96.36 | 95.02 | 95.88 | 43209 |
| 14/04/2026 | 95.98 | 95.98 | 94.54 | 95.98 | 100473 |
| 13/04/2026 | 95.50 | 96.36 | 95.50 | 95.98 | 206744 |
| 10/04/2026 | 95.02 | 95.50 | 94.59 | 95.50 | 21659 |
| 09/04/2026 | 95.50 | 95.50 | 94.14 | 94.45 | 29938 |
| 08/04/2026 | 94.95 | 95.50 | 94.91 | 95.50 | 40639 |
| 07/04/2026 | 94.56 | 95.02 | 94.17 | 94.94 | 41810 |
| 06/04/2026 | 93.68 | 95.01 | 93.14 | 94.06 | 59586 |
| 01/04/2026 | 93.10 | 94.67 | 91.19 | 93.39 | 49711 |
| 31/03/2026 | 95.01 | 95.01 | 92.17 | 93.10 | 53496 |
| 30/03/2026 | 95.36 | 95.36 | 93.68 | 94.54 | 30396 |
| 27/03/2026 | 94.72 | 95.37 | 93.69 | 95.31 | 41327 |
| 26/03/2026 | 94.72 | 94.73 | 94.05 | 94.07 | 32243 |
| 25/03/2026 | 94.11 | 95.02 | 93.82 | 94.78 | 63285 |
| 23/03/2026 | 95.02 | 95.02 | 94.54 | 94.55 | 9478 |
| 20/03/2026 | 94.54 | 95.02 | 94.10 | 95.01 | 11973 |
| 19/03/2026 | 95.30 | 95.30 | 93.69 | 94.06 | 21140 |
| 18/03/2026 | 93.95 | 95.34 | 93.90 | 94.73 | 22104 |
| 17/03/2026 | 95.02 | 95.02 | 93.69 | 93.69 | 10733 |
| 16/03/2026 | 94.73 | 95.39 | 93.65 | 94.91 | 67029 |
| 13/03/2026 | 94.54 | 95.48 | 94.54 | 95.01 | 20207 |
| 12/03/2026 | 94.45 | 95.55 | 94.40 | 95.02 | 8256 |
| 11/03/2026 | 95.50 | 97.27 | 94.40 | 95.59 | 32980 |
| 10/03/2026 | 94.42 | 97.51 | 94.42 | 97.32 | 9302 |
| 09/03/2026 | 94.40 | 97.90 | 94.40 | 97.90 | 23073 |
| 06/03/2026 | 95.74 | 95.74 | 94.54 | 95.02 | 2926 |
| 05/03/2026 | 95.88 | 95.92 | 94.25 | 94.40 | 39141 |
| 04/03/2026 | 97.13 | 97.13 | 92.14 | 95.87 | 22116 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,00
- Mínimo
- 101,00
- Máximo
- 103,20
- Volumen
- 15.583
- Vol. promedio 30 días
- 61.355
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.544,48por USD
- DEC2O ARS
- 158.000,00
- DEC2D USD
- 102,30
CCL
$ 1.595,32por USD
- DEC2O ARS
- 158.000,00
- DEC2C USD
- 99,04
Condiciones del instrumento
- ISIN
- AR0021181018
- Amortización
- AL VENCIMIENTO