Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 94.06 | 97.03 | 94.06 | 95.98 | 14584 |
| 02/03/2026 | 92.24 | 97.13 | 91.76 | 97.13 | 58693 |
| 27/02/2026 | 95.02 | 95.02 | 91.29 | 93.10 | 23491 |
| 26/02/2026 | 95.02 | 95.67 | 94.92 | 94.92 | 36168 |
| 25/02/2026 | 95.84 | 95.97 | 93.30 | 95.74 | 67405 |
| 24/02/2026 | 95.93 | 98.86 | 95.84 | 95.96 | 113678 |
| 23/02/2026 | 95.97 | 96.03 | 95.06 | 95.74 | 27329 |
| 20/02/2026 | 93.93 | 95.68 | 93.05 | 95.68 | 21013 |
| 19/02/2026 | 95.68 | 95.68 | 93.10 | 93.93 | 60708 |
| 18/02/2026 | 93.14 | 96.14 | 93.10 | 94.02 | 79014 |
| 13/02/2026 | 95.26 | 96.23 | 93.47 | 96.18 | 138906 |
| 12/02/2026 | 92.41 | 95.12 | 92.41 | 93.93 | 15056 |
| 11/02/2026 | 93.79 | 95.26 | 92.18 | 93.93 | 72431 |
| 10/02/2026 | 93.00 | 95.17 | 90.33 | 92.91 | 41078 |
| 09/02/2026 | 95.31 | 95.31 | 93.51 | 95.08 | 97622 |
| 06/02/2026 | 88.40 | 93.93 | 87.71 | 93.93 | 453597 |
| 05/02/2026 | 87.60 | 89.32 | 87.54 | 87.62 | 28563 |
| 04/02/2026 | 88.40 | 89.32 | 86.56 | 87.50 | 23867 |
| 03/02/2026 | 88.47 | 89.32 | 87.48 | 89.32 | 30334 |
| 02/02/2026 | 88.40 | 90.59 | 87.48 | 89.32 | 22924 |
| 30/01/2026 | 91.16 | 91.16 | 89.61 | 90.52 | 15435 |
| 29/01/2026 | 91.99 | 92.64 | 88.92 | 88.92 | 206306 |
| 28/01/2026 | 88.40 | 92.54 | 87.48 | 92.54 | 1032452 |
| 27/01/2026 | 89.78 | 89.97 | 85.52 | 88.40 | 46055 |
| 26/01/2026 | 90.23 | 90.23 | 88.00 | 89.13 | 9509 |
| 23/01/2026 | 90.23 | 90.23 | 87.95 | 89.30 | 9954 |
| 22/01/2026 | 90.15 | 90.15 | 87.94 | 90.06 | 10215 |
| 21/01/2026 | 87.93 | 87.94 | 86.37 | 87.94 | 8976 |
| 20/01/2026 | 88.85 | 88.85 | 84.91 | 86.93 | 7229 |
| 19/01/2026 | 86.57 | 87.94 | 84.72 | 87.02 | 35839 |
| 16/01/2026 | 88.35 | 89.32 | 85.65 | 88.40 | 83408 |
| 15/01/2026 | 84.73 | 88.40 | 84.73 | 88.40 | 48927 |
| 14/01/2026 | 87.39 | 87.39 | 84.16 | 86.50 | 6652 |
| 13/01/2026 | 87.39 | 87.48 | 81.96 | 85.64 | 21716 |
| 12/01/2026 | 87.47 | 87.47 | 86.10 | 87.46 | 4959 |
| 09/01/2026 | 84.72 | 87.47 | 84.63 | 87.46 | 21751 |
| 08/01/2026 | 85.17 | 87.30 | 84.72 | 84.72 | 14544 |
| 07/01/2026 | 82.97 | 84.63 | 82.88 | 84.62 | 8994 |
| 06/01/2026 | 83.34 | 84.71 | 81.49 | 81.49 | 28759 |
| 05/01/2026 | 87.47 | 87.48 | 81.95 | 81.95 | 9848 |
| 02/01/2026 | 87.48 | 87.94 | 82.88 | 82.88 | 14466 |
| 30/12/2025 | 81.04 | 85.17 | 81.04 | 85.17 | 2781 |
| 29/12/2025 | 85.18 | 85.18 | 83.80 | 84.26 | 836 |
| 26/12/2025 | 84.72 | 84.72 | 82.45 | 82.45 | 1326 |
| 24/12/2025 | 83.80 | 83.80 | 83.80 | 83.80 | 250 |
| 23/12/2025 | 84.26 | 84.26 | 81.05 | 82.05 | 24170 |
| 22/12/2025 | 84.26 | 88.39 | 82.88 | 82.88 | 14167 |
| 19/12/2025 | 83.80 | 86.73 | 82.88 | 82.88 | 8645 |
| 18/12/2025 | 81.95 | 81.95 | 79.19 | 81.03 | 1249 |
| 17/12/2025 | 80.57 | 82.87 | 78.36 | 80.11 | 5029 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,00
- Mínimo
- 101,00
- Máximo
- 103,20
- Volumen
- 15.583
- Vol. promedio 30 días
- 61.355
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.544,48por USD
- DEC2O ARS
- 158.000,00
- DEC2D USD
- 102,30
CCL
$ 1.595,32por USD
- DEC2O ARS
- 158.000,00
- DEC2C USD
- 99,04
Condiciones del instrumento
- ISIN
- AR0021181018
- Amortización
- AL VENCIMIENTO