Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.62 | 98.62 | 95.73 | 98.62 | 21631 |
| 02/03/2026 | 98.13 | 99.48 | 97.65 | 99.10 | 39423 |
| 27/02/2026 | 99.48 | 99.48 | 97.17 | 98.13 | 36074 |
| 26/02/2026 | 98.23 | 100.54 | 98.23 | 99.10 | 24276 |
| 25/02/2026 | 98.23 | 101.98 | 97.17 | 99.05 | 29456 |
| 24/02/2026 | 98.90 | 101.02 | 97.65 | 99.10 | 51680 |
| 23/02/2026 | 98.13 | 98.95 | 97.17 | 97.65 | 7992 |
| 20/02/2026 | 99.00 | 99.00 | 97.65 | 98.23 | 40601 |
| 19/02/2026 | 97.51 | 98.90 | 95.30 | 95.30 | 33791 |
| 18/02/2026 | 99.10 | 99.10 | 97.99 | 98.62 | 29164 |
| 13/02/2026 | 98.62 | 99.10 | 98.13 | 98.13 | 16983 |
| 12/02/2026 | 97.99 | 99.05 | 97.99 | 98.62 | 34807 |
| 11/02/2026 | 98.62 | 99.10 | 98.62 | 98.62 | 8696 |
| 10/02/2026 | 98.90 | 98.90 | 97.46 | 97.89 | 69071 |
| 09/02/2026 | 98.62 | 98.90 | 95.26 | 98.90 | 52056 |
| 06/02/2026 | 98.62 | 98.90 | 97.65 | 98.33 | 36005 |
| 05/02/2026 | 98.23 | 98.52 | 97.17 | 98.13 | 50313 |
| 04/02/2026 | 97.51 | 98.47 | 97.51 | 98.13 | 27638 |
| 03/02/2026 | 97.65 | 98.90 | 95.26 | 98.47 | 178709 |
| 02/02/2026 | 98.81 | 98.81 | 97.17 | 97.65 | 37243 |
| 30/01/2026 | 97.65 | 98.90 | 97.65 | 98.81 | 47515 |
| 29/01/2026 | 97.65 | 100.06 | 97.65 | 98.62 | 74886 |
| 28/01/2026 | 98.13 | 98.62 | 97.65 | 98.13 | 50299 |
| 27/01/2026 | 98.62 | 98.62 | 96.21 | 97.17 | 11079 |
| 26/01/2026 | 98.13 | 98.13 | 96.21 | 97.27 | 19327 |
| 23/01/2026 | 96.21 | 98.13 | 96.21 | 98.09 | 35091 |
| 22/01/2026 | 98.09 | 98.13 | 95.25 | 98.13 | 95981 |
| 21/01/2026 | 97.17 | 98.09 | 96.31 | 97.36 | 57490 |
| 20/01/2026 | 97.17 | 97.65 | 95.25 | 97.65 | 70863 |
| 19/01/2026 | 97.17 | 98.04 | 95.92 | 98.04 | 9101 |
| 16/01/2026 | 97.17 | 97.56 | 96.21 | 96.21 | 32285 |
| 15/01/2026 | 97.51 | 97.51 | 96.21 | 97.51 | 28205 |
| 14/01/2026 | 95.69 | 97.17 | 95.69 | 97.08 | 16824 |
| 13/01/2026 | 97.46 | 97.46 | 95.63 | 96.21 | 72628 |
| 12/01/2026 | 97.56 | 97.60 | 95.97 | 97.56 | 5432 |
| 09/01/2026 | 95.68 | 97.65 | 95.68 | 97.65 | 54017 |
| 08/01/2026 | 96.98 | 96.98 | 95.68 | 96.98 | 16266 |
| 07/01/2026 | 96.26 | 96.98 | 95.44 | 96.98 | 18153 |
| 06/01/2026 | 96.21 | 96.98 | 96.21 | 96.98 | 9268 |
| 05/01/2026 | 96.98 | 96.98 | 95.25 | 96.35 | 12356 |
| 02/01/2026 | 97.12 | 97.17 | 93.32 | 96.21 | 13613 |
| 30/12/2025 | 96.21 | 97.32 | 95.87 | 97.17 | 10625 |
| 29/12/2025 | 94.96 | 96.21 | 93.32 | 96.21 | 353071 |
| 26/12/2025 | 96.21 | 96.21 | 96.21 | 96.21 | 23838 |
| 24/12/2025 | 96.21 | 96.21 | 96.21 | 96.21 | 500 |
| 23/12/2025 | 96.59 | 96.59 | 94.81 | 96.16 | 232052 |
| 22/12/2025 | 96.69 | 96.69 | 96.26 | 96.26 | 66886 |
| 19/12/2025 | 96.93 | 97.36 | 95.25 | 97.36 | 32370 |
| 18/12/2025 | 96.64 | 96.64 | 95.06 | 96.55 | 10155 |
| 17/12/2025 | 96.50 | 96.64 | 95.26 | 96.21 | 33680 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- +0,85 +0,82%
- Apertura
- 103,55
- Mínimo
- 103,55
- Máximo
- 104,65
- Volumen
- 31.666
- Vol. promedio 30 días
- 34.539
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CICAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/12/2025
- Vencimiento
- 03/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,91por USD
- CICAO ARS
- 160.000,00
- CICAD USD
- 104,65
CCL
$ 1.553,40por USD
- CICAO ARS
- 160.000,00
- CICAC USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0027069092
- Amortización
- AL VENCIMIENTO