Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 98.76 | 100.64 | 98.76 | 100.06 | 52555 |
| 15/05/2026 | 99.96 | 100.30 | 99.10 | 100.20 | 59989 |
| 14/05/2026 | 100.20 | 100.78 | 99.63 | 100.78 | 23395 |
| 13/05/2026 | 100.73 | 101.36 | 99.63 | 100.44 | 46910 |
| 12/05/2026 | 99.91 | 100.92 | 99.91 | 100.06 | 8087 |
| 11/05/2026 | 100.44 | 100.83 | 99.43 | 100.59 | 49940 |
| 08/05/2026 | 99.58 | 100.35 | 99.58 | 100.11 | 20670 |
| 07/05/2026 | 99.48 | 100.49 | 98.18 | 100.11 | 90018 |
| 06/05/2026 | 99.96 | 100.64 | 99.96 | 100.54 | 31891 |
| 05/05/2026 | 100.83 | 100.83 | 99.77 | 100.64 | 51104 |
| 04/05/2026 | 99.00 | 100.78 | 99.00 | 100.54 | 37701 |
| 30/04/2026 | 99.10 | 100.54 | 98.13 | 100.54 | 22374 |
| 29/04/2026 | 100.73 | 100.83 | 98.81 | 99.77 | 61166 |
| 28/04/2026 | 100.06 | 100.64 | 98.90 | 100.25 | 56073 |
| 27/04/2026 | 99.29 | 100.06 | 98.81 | 100.06 | 39368 |
| 24/04/2026 | 100.64 | 100.64 | 99.29 | 99.29 | 43218 |
| 23/04/2026 | 99.10 | 100.64 | 98.81 | 100.59 | 43883 |
| 22/04/2026 | 100.73 | 100.78 | 96.02 | 100.54 | 65749 |
| 21/04/2026 | 99.58 | 100.06 | 95.25 | 99.77 | 230116 |
| 20/04/2026 | 99.38 | 101.02 | 98.62 | 100.88 | 43100 |
| 17/04/2026 | 99.10 | 100.44 | 98.13 | 100.44 | 135079 |
| 16/04/2026 | 99.43 | 100.68 | 98.71 | 100.06 | 139636 |
| 15/04/2026 | 99.58 | 101.45 | 98.86 | 101.41 | 85813 |
| 14/04/2026 | 101.02 | 101.02 | 99.58 | 99.58 | 28713 |
| 13/04/2026 | 100.54 | 101.60 | 99.19 | 101.36 | 8208 |
| 10/04/2026 | 99.67 | 100.25 | 99.63 | 100.25 | 22546 |
| 09/04/2026 | 99.48 | 100.06 | 98.95 | 99.58 | 41864 |
| 08/04/2026 | 98.81 | 99.48 | 98.13 | 99.48 | 51971 |
| 07/04/2026 | 99.43 | 99.43 | 98.81 | 98.81 | 23534 |
| 06/04/2026 | 98.13 | 99.38 | 98.13 | 98.47 | 41414 |
| 01/04/2026 | 98.13 | 98.95 | 95.25 | 98.66 | 111430 |
| 31/03/2026 | 98.71 | 99.63 | 95.26 | 98.33 | 79662 |
| 30/03/2026 | 98.71 | 99.10 | 98.66 | 99.10 | 41410 |
| 27/03/2026 | 100.06 | 100.15 | 98.62 | 100.15 | 32585 |
| 26/03/2026 | 100.15 | 100.15 | 99.19 | 100.06 | 31222 |
| 25/03/2026 | 99.72 | 100.15 | 98.62 | 100.15 | 34556 |
| 23/03/2026 | 99.29 | 99.29 | 99.10 | 99.10 | 1200 |
| 20/03/2026 | 98.62 | 99.72 | 98.52 | 99.10 | 54211 |
| 19/03/2026 | 98.81 | 99.58 | 98.62 | 98.95 | 39069 |
| 18/03/2026 | 97.85 | 99.53 | 97.85 | 98.81 | 33738 |
| 17/03/2026 | 98.13 | 99.67 | 97.94 | 98.09 | 37984 |
| 16/03/2026 | 99.10 | 99.96 | 98.18 | 99.58 | 23753 |
| 13/03/2026 | 100.01 | 100.25 | 97.85 | 100.11 | 11998 |
| 12/03/2026 | 99.87 | 100.25 | 97.94 | 98.33 | 29896 |
| 11/03/2026 | 99.58 | 100.54 | 98.13 | 99.67 | 36491 |
| 10/03/2026 | 98.13 | 99.58 | 97.89 | 98.62 | 33969 |
| 09/03/2026 | 99.00 | 99.48 | 97.27 | 99.48 | 49405 |
| 06/03/2026 | 97.03 | 98.90 | 96.88 | 98.62 | 21340 |
| 05/03/2026 | 99.05 | 99.05 | 96.93 | 98.42 | 26905 |
| 04/03/2026 | 98.13 | 99.10 | 96.74 | 97.65 | 48430 |
Cotización
- Último · MEP
- USD 104,65
- Variación diaria
- +0,85 +0,82%
- Apertura
- 103,55
- Mínimo
- 103,55
- Máximo
- 104,65
- Volumen
- 31.666
- Vol. promedio 30 días
- 34.539
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CICAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/12/2025
- Vencimiento
- 03/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.528,91por USD
- CICAO ARS
- 160.000,00
- CICAD USD
- 104,65
CCL
$ 1.553,40por USD
- CICAO ARS
- 160.000,00
- CICAC USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0027069092
- Amortización
- AL VENCIMIENTO