Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 100.05 | 100.70 | 100.05 | 100.70 | 7089 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 14/05/2026 | 100.50 | 101.25 | 100.50 | 100.70 | 106915 |
| 13/05/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 3000 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 11/05/2026 | 100.41 | 100.84 | 100.41 | 100.50 | 6212 |
| 08/05/2026 | 99.92 | 100.50 | 99.92 | 100.50 | 6000 |
| 07/05/2026 | 100.46 | 100.46 | 100.46 | 100.46 | 4000 |
| 06/05/2026 | 100.02 | 100.02 | 99.92 | 99.92 | 6866 |
| 05/05/2026 | 99.44 | 100.31 | 99.44 | 100.31 | 4200 |
| 04/05/2026 | 98.27 | 100.41 | 98.27 | 100.60 | 5000 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 29/04/2026 | 98.23 | 100.60 | 98.23 | 100.60 | 3200 |
| 28/04/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 17500 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 22/04/2026 | 99.68 | 100.89 | 99.68 | 99.92 | 29400 |
| 21/04/2026 | 99.92 | 100.84 | 99.44 | 100.84 | 80227 |
| 20/04/2026 | 99.10 | 99.92 | 99.10 | 99.92 | 54088 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.10 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.10 | 0 |
| 15/04/2026 | 99.10 | 99.10 | 99.10 | 99.10 | 1200 |
| 14/04/2026 | 99.53 | 100.41 | 99.53 | 100.41 | 6600 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 98.95 | 0 |
| 10/04/2026 | 98.95 | 98.95 | 98.95 | 98.95 | 5000 |
| 09/04/2026 | 99.05 | 99.05 | 99.05 | 99.05 | 5509 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 31/03/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 3000 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 25/03/2026 | 98.61 | 99.05 | 98.56 | 99.05 | 9936 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 20/03/2026 | 99.83 | 99.83 | 99.83 | 99.83 | 32500 |
| 19/03/2026 | 99.83 | 99.83 | 99.83 | 99.83 | 15500 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
| 17/03/2026 | 98.56 | 99.83 | 98.56 | 99.83 | 10073 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 13/03/2026 | 98.52 | 98.52 | 98.52 | 98.52 | 1200 |
| 12/03/2026 | 99.15 | 99.15 | 99.15 | 99.15 | 1200 |
| 11/03/2026 | 99.34 | 99.34 | 99.34 | 99.34 | 13200 |
| 10/03/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 2400 |
| 09/03/2026 | 98.56 | 98.56 | 98.56 | 98.56 | 10500 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 05/03/2026 | 98.95 | 99.05 | 98.95 | 99.05 | 29887 |
| 04/03/2026 | 98.03 | 98.95 | 98.03 | 98.76 | 25613 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,40 +0,39%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 388.211
- Vol. promedio 30 días
- 31.735
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BGC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2025
- Vencimiento
- 13/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,76por USD
- BGC4O ARS
- 158.310,00
- BGC4D USD
- 103,15
Condiciones del instrumento
- ISIN
- AR0401371130
- Amortización
- AL VENCIMIENTO