Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 158310.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 158310.00 | 0 |
| 07/10/2026 | 158310.00 | 158310.00 | 158310.00 | 158310.00 | 1200 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 158100.00 | 0 |
| 30/09/2026 | 156050.00 | 158100.00 | 155000.00 | 158100.00 | 11490 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 158040.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 158040.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 158040.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 158040.00 | 0 |
| 23/09/2026 | 158040.00 | 158040.00 | 158040.00 | 158040.00 | 25000 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 155880.00 | 0 |
| 21/09/2026 | 155780.00 | 155880.00 | 155780.00 | 155880.00 | 7200 |
| 18/09/2026 | 157580.00 | 157580.00 | 157580.00 | 157580.00 | 1200 |
| 17/09/2026 | 157680.00 | 157680.00 | 155850.00 | 157330.00 | 7100 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 15/09/2026 | 157680.00 | 158000.00 | 157680.00 | 158000.00 | 3600 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 157220.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 157220.00 | 0 |
| 10/09/2026 | 157220.00 | 157220.00 | 157220.00 | 157220.00 | 1499 |
| 09/09/2026 | 156710.00 | 157120.00 | 156710.00 | 157120.00 | 32543 |
| 08/09/2026 | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 1323 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 156400.00 | 0 |
| 20/08/2026 | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 32600 |
| 19/08/2026 | 156230.00 | 156240.00 | 156230.00 | 156240.00 | 2400 |
| 18/08/2026 | 156030.00 | 156030.00 | 156030.00 | 156030.00 | 1281 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 13/08/2026 | 153000.00 | 156000.00 | 153000.00 | 155000.00 | 5948 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 10/08/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 6300 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 155740.00 | 0 |
Cotización
- Último · ARS
- $ 158.310,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.650
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BGC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2025
- Vencimiento
- 13/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,76por USD
- BGC4O ARS
- 158.310,00
- BGC4D USD
- 103,15
Condiciones del instrumento
- ISIN
- AR0401371130
- Amortización
- AL VENCIMIENTO