Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.00 | 103.15 | 103.00 | 103.15 | 388211 |
| 08/10/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 1200 |
| 07/10/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 1200 |
| 06/10/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 4166 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 30/09/2026 | 101.70 | 102.50 | 101.65 | 102.50 | 17690 |
| 29/09/2026 | 101.65 | 101.65 | 101.65 | 101.65 | 1200 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 22/09/2026 | 101.65 | 101.65 | 101.65 | 101.65 | 1200 |
| 21/09/2026 | 102.85 | 102.85 | 101.85 | 101.95 | 43350 |
| 18/09/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 41430 |
| 17/09/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 192589 |
| 16/09/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 2032 |
| 15/09/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 2400 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 10/09/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 1499 |
| 09/09/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 57929 |
| 08/09/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 2523 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 02/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 7950 |
| 01/09/2026 | 102.50 | 102.70 | 102.50 | 102.70 | 6200 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 25/08/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 3081 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10000 |
| 20/08/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 10960 |
| 19/08/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 11203 |
| 18/08/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 2000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 13/08/2026 | 102.00 | 102.00 | 100.65 | 102.00 | 22592 |
| 12/08/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 20000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 10/08/2026 | 100.50 | 104.00 | 100.50 | 100.55 | 7500 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 05/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2930 |
| 04/08/2026 | 102.70 | 102.70 | 102.70 | 102.70 | 1300 |
| 03/08/2026 | 101.55 | 102.50 | 101.55 | 102.50 | 33305 |
| 31/07/2026 | 101.45 | 101.45 | 101.45 | 101.45 | 1200 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,40 +0,39%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 388.211
- Vol. promedio 30 días
- 31.735
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BGC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2025
- Vencimiento
- 13/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,76por USD
- BGC4O ARS
- 158.310,00
- BGC4D USD
- 103,15
Condiciones del instrumento
- ISIN
- AR0401371130
- Amortización
- AL VENCIMIENTO