Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.45 | 101.45 | 101.45 | 101.45 | 10000 |
| 29/07/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 5000 |
| 28/07/2026 | 100.25 | 100.25 | 100.20 | 100.20 | 29080 |
| 27/07/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 1200 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 23/07/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 2000 |
| 22/07/2026 | 100.55 | 101.50 | 100.55 | 101.50 | 5240 |
| 21/07/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 1301 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 17/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1335 |
| 16/07/2026 | 101.50 | 101.50 | 100.10 | 100.10 | 9800 |
| 15/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2000 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
| 07/07/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 3849 |
| 06/07/2026 | 100.05 | 101.50 | 100.05 | 101.15 | 20748 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 02/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1500 |
| 01/07/2026 | 101.00 | 101.50 | 101.00 | 101.00 | 11313 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 26/06/2026 | 101.00 | 101.65 | 101.00 | 101.00 | 229802 |
| 25/06/2026 | 100.80 | 100.80 | 100.75 | 100.75 | 214798 |
| 24/06/2026 | 100.35 | 100.35 | 100.35 | 100.35 | 37000 |
| 23/06/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 6400 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 18/06/2026 | 100.00 | 101.50 | 100.00 | 101.50 | 7949 |
| 17/06/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 1200 |
| 16/06/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 43000 |
| 12/06/2026 | 100.30 | 100.35 | 100.30 | 100.30 | 13000 |
| 11/06/2026 | 101.45 | 101.50 | 100.35 | 100.35 | 10800 |
| 10/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 |
| 09/06/2026 | 101.50 | 101.50 | 101.15 | 101.15 | 13500 |
| 08/06/2026 | 101.45 | 101.50 | 101.45 | 101.50 | 15800 |
| 05/06/2026 | 99.40 | 101.45 | 99.40 | 101.45 | 3000 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 03/06/2026 | 100.75 | 101.00 | 100.75 | 101.00 | 10000 |
| 02/06/2026 | 100.80 | 100.80 | 100.75 | 100.75 | 15200 |
| 01/06/2026 | 99.01 | 101.25 | 99.00 | 100.70 | 22500 |
| 29/05/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 5000 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 27/05/2026 | 100.35 | 100.50 | 100.35 | 100.50 | 80000 |
| 26/05/2026 | 100.45 | 100.50 | 100.45 | 100.50 | 13100 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 21/05/2026 | 100.70 | 102.00 | 100.70 | 100.80 | 3932 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 100.85 | 0 |
| 19/05/2026 | 100.70 | 100.85 | 100.70 | 100.85 | 6500 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,40 +0,39%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 388.211
- Vol. promedio 30 días
- 31.735
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BGC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2025
- Vencimiento
- 13/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,76por USD
- BGC4O ARS
- 158.310,00
- BGC4D USD
- 103,15
Condiciones del instrumento
- ISIN
- AR0401371130
- Amortización
- AL VENCIMIENTO