Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 98.56 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 98.56 | 0 |
| 27/02/2026 | 98.56 | 98.61 | 98.23 | 98.56 | 38740 |
| 26/02/2026 | 98.03 | 98.18 | 98.03 | 98.18 | 4200 |
| 25/02/2026 | 97.01 | 97.01 | 97.01 | 97.01 | 2000 |
| 24/02/2026 | 98.56 | 98.81 | 98.56 | 98.81 | 6200 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 98.76 | 0 |
| 20/02/2026 | 98.76 | 98.76 | 98.76 | 98.76 | 35000 |
| 19/02/2026 | 98.95 | 98.95 | 98.95 | 98.95 | 20300 |
| 18/02/2026 | 97.98 | 98.95 | 97.98 | 98.95 | 8000 |
| 13/02/2026 | 98.71 | 98.71 | 98.71 | 98.71 | 1200 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 97.98 | 0 |
| 11/02/2026 | 97.98 | 97.98 | 97.98 | 97.98 | 5720 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 98.47 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 98.47 | 0 |
| 06/02/2026 | 98.47 | 98.47 | 98.47 | 98.47 | 1200 |
| 05/02/2026 | 98.81 | 98.81 | 98.47 | 98.47 | 10920 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 98.95 | 0 |
| 03/02/2026 | 98.95 | 98.95 | 98.95 | 98.95 | 21188 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 97.11 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 97.11 | 0 |
| 29/01/2026 | 97.01 | 98.95 | 97.01 | 97.11 | 34812 |
| 28/01/2026 | 97.98 | 97.98 | 97.98 | 97.98 | 6200 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 97.98 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 97.98 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 97.98 | 0 |
| 22/01/2026 | 97.98 | 97.98 | 97.98 | 97.98 | 19000 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 15/01/2026 | 98.23 | 98.23 | 98.23 | 98.23 | 1500 |
| 14/01/2026 | 97.01 | 97.98 | 97.01 | 97.26 | 9500 |
| 13/01/2026 | 95.56 | 99.92 | 95.56 | 97.50 | 12400 |
| 12/01/2026 | 98.95 | 98.95 | 98.95 | 98.95 | 1800 |
| 09/01/2026 | 97.26 | 97.26 | 97.26 | 97.26 | 2000 |
| 08/01/2026 | 98.95 | 98.95 | 98.95 | 98.95 | 2200 |
| 07/01/2026 | 97.98 | 98.71 | 97.98 | 98.37 | 242411 |
| 06/01/2026 | 98.27 | 98.27 | 98.27 | 98.27 | 1323 |
| 05/01/2026 | 97.26 | 97.98 | 96.04 | 97.01 | 57000 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 30/12/2025 | 97.50 | 97.50 | 97.16 | 97.16 | 11200 |
| 29/12/2025 | 97.16 | 98.23 | 97.16 | 98.23 | 7121 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 97.79 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 97.79 | 0 |
| 23/12/2025 | 97.79 | 97.79 | 97.79 | 97.79 | 8489 |
| 22/12/2025 | 97.01 | 97.01 | 97.01 | 97.01 | 4200 |
| 19/12/2025 | 96.53 | 97.01 | 96.53 | 97.01 | 12000 |
| 18/12/2025 | 96.19 | 96.96 | 96.14 | 96.96 | 3600 |
| 17/12/2025 | 97.01 | 97.01 | 97.01 | 97.01 | 1925 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,40 +0,39%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,15
- Volumen
- 388.211
- Vol. promedio 30 días
- 31.735
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BGC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 13/11/2025
- Vencimiento
- 13/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.534,76por USD
- BGC4O ARS
- 158.310,00
- BGC4D USD
- 103,15
Condiciones del instrumento
- ISIN
- AR0401371130
- Amortización
- AL VENCIMIENTO