Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| PM | CEDEAR PHILIP MORRIS INTERNATIONAL INC. |
BANCO COMAFI S.A. | ARS | 16430.00 | 192 | 685 | -1.26% | +0.92% | — | 09/09/2026 |
| PLTR | CEDEAR PALANTIR TECHNOLOGIES INC |
BANCO COMAFI S.A. | ARS | 90250.00 | 8,005 | 29,684 | +0.31% | -2.27% | — | 09/09/2026 |
| PLD | CEDEAR Prologis Inc. |
BANCO COMAFI S.A. | ARS | 7465.00 | 895 | 1,009 | -0.67% | — | — | 09/09/2026 |
| PKS | CEDEAR POSCO Holdings Inc. |
BANCO COMAFI S.A. | ARS | 33400.00 | 216 | 250 | +2.45% | +8.83% | — | 09/09/2026 |
| PINS | CEDEAR PINTEREST INC. |
BANCO COMAFI S.A. | ARS | 4205.00 | 11,609 | 1,345 | -12.85% | -22.91% | — | 09/09/2026 |
| PHG | CEDEAR KONINKLIJKE PHILIPS N.V. |
BANCO COMAFI S.A. | ARS | 7990.00 | 371 | 167 | -4.65% | -5.89% | — | 09/09/2026 |
| PG | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | ARS | 15170.00 | 23,070 | 21,497 | -3.38% | -1.56% | — | 09/09/2026 |
| PFE | CEDEAR Pfizer Inc. |
BANCO COMAFI S.A. | ARS | 11080.00 | 17,764 | 29,803 | -3.99% | +3.75% | — | 09/09/2026 |
| PETRD | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 10.89 | 173 | 159 | +0.65% | +14.03% | — | 09/09/2026 |
| PETRC | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 5.98 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PETR3 | CEDEAR Petrobras - Petroleo Brasilero S.A |
Caja de Valores S.A. | ARS | 16700.00 | 15,354 | 8,151 | +0.72% | +11.33% | — | 09/09/2026 |
| PEP | CEDEAR Pepsico Inc. |
BANCO COMAFI S.A. | ARS | 12120.00 | 36,263 | 57,894 | -1.61% | +1.24% | — | 09/09/2026 |
| PDD | CEDEAR PDD HOLDINGS INC |
BANCO COMAFI S.A. | ARS | 5035.00 | 3,499 | 12,746 | -4.19% | -14.22% | — | 09/09/2026 |
| PCAR | CEDEAR Paccar Inc. |
BANCO COMAFI S.A. | ARS | 64700.00 | 114 | 399 | -0.27% | -5.99% | — | 09/09/2026 |
| PBR | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | ARS | 33380.00 | 120,689 | 47,372 | +0.54% | +18.39% | — | 09/09/2026 |
| PBI | CEDEAR Pitney Bowes Inc. |
BANCO COMAFI S.A. | ARS | 26880.00 | 1 | 766 | -3.24% | -0.44% | — | 09/09/2026 |
| PATH | CEDEAR UIPATH INC |
BANCO COMAFI S.A. | ARS | 10860.00 | 31,373 | 30,697 | -24.06% | -11.64% | — | 09/09/2026 |
| PANW | CEDEAR Palo Alto Networks, Inc. |
Caja de Valores S.A. | ARS | 10650.00 | 14,551 | 14,058 | +1.72% | -12.20% | — | 09/09/2026 |
| PAGS | CEDEAR PAGSEGURO DIGITAL LTD |
BANCO COMAFI S.A. | ARS | 5100.00 | 32,725 | 62,940 | -2.02% | +6.75% | — | 09/09/2026 |
| PAC | CEDEAR GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20690.00 | 667 | 1,837 | +0.10% | -3.23% | — | 09/09/2026 |
| PAAS | CEDEAR PAN AMERICAN SILVER CORP. |
BANCO COMAFI S.A. | ARS | 28140.00 | 16,098 | 11,763 | +3.00% | +3.36% | — | 09/09/2026 |
| OXY | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | ARS | 19560.00 | 3,369 | 5,257 | +0.88% | +5.44% | — | 09/09/2026 |
| ORLY | CEDEAR O'REILLY AUTOMOTIVE INC. |
BANCO COMAFI S.A. | ARS | 611.00 | 6,853 | 5,959 | -2.78% | -4.01% | — | 09/09/2026 |
| ORCL | CEDEAR Oracle Corporation |
BANCO COMAFI S.A. | ARS | 85875.00 | 31,559 | 41,063 | +10.84% | +7.61% | — | 09/09/2026 |
| ONDS | CEDEAR Ondas Holdings Inc. |
BANCO COMAFI S.A. | ARS | 5800.00 | 19,626 | 40,798 | -4.21% | -21.09% | — | 09/09/2026 |
| OKLO | CEDEAR OKLO INC. |
BANCO COMAFI S.A. | ARS | 2436.00 | 150,898 | 131,753 | +7.93% | -3.91% | — | 09/09/2026 |
| O | CEDEAR Realty Income Corp. |
BANCO COMAFI S.A. | ARS | 7400.00 | 26,955 | 25,570 | -1.92% | -1.29% | — | 09/09/2026 |
| NXE | CEDEAR NEXGEN ENERGY LTD |
BANCO COMAFI S.A. | ARS | 17430.00 | 5,266 | 555 | +7.59% | +6.54% | — | 09/09/2026 |
| NVS | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | ARS | 54850.00 | 1,292 | 715 | -15.09% | -11.57% | — | 09/09/2026 |
| NVO | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | ARS | 10170.00 | 3,234 | 22,590 | -4.33% | -3.76% | — | 09/09/2026 |
| NVDA | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 14870.00 | 358,672 | 625,007 | 0.00% | +3.48% | — | 09/09/2026 |
| NVADB | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | ARS | 35350.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NUE | CEDEAR Nucor Corporation |
BANCO COMAFI S.A. | ARS | 25640.00 | 187 | 516 | -2.58% | -5.32% | — | 09/09/2026 |
| NU | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | ARS | 12000.00 | 219,610 | 579,160 | -1.64% | +9.29% | — | 09/09/2026 |
| NTRA | CEDEAR Natera Inc. |
BANCO COMAFI S.A. | ARS | 10360.00 | 668 | 1,761 | +2.47% | — | — | 09/09/2026 |
| NTES | CEDEAR NETEASE, INC. |
BANCO COMAFI S.A. | ARS | 13150.00 | 1,959 | 586 | -2.71% | -12.68% | — | 09/09/2026 |
| NSAN | CEDEAR Nissan Motor Co. Ltd |
BANCO COMAFI S.A. | ARS | 6850.00 | 374 | 40 | +370.08% | +370.08% | — | 09/09/2026 |
| NOW | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | ARS | 1214.00 | 235,573 | 961,664 | -4.18% | +4.84% | — | 09/09/2026 |
| NOKA | CEDEAR Nokia Corporation |
BANCO COMAFI S.A. | ARS | 17160.00 | 2,081 | 5,350 | +9.51% | +18.59% | — | 09/09/2026 |
| NMR | CEDEAR Nomura holdings,Inc |
BANCO COMAFI S.A. | ARS | 16710.00 | 12 | 29 | +2.26% | +6.03% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.