Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD | CEDEAR Vodafone Group PLC |
BANCO COMAFI S.A. | ARS | 27260.00 | 52 | 111 | +6.65% | +9.43% | — | 09/09/2026 |
| MO | CEDEAR ALTRIA GROUP INC. |
BANCO COMAFI S.A. | ARS | 27060.00 | 5,514 | 18,361 | -2.73% | +4.16% | — | 09/09/2026 |
| DE | CEDEAR Deere & Company |
BANCO COMAFI S.A. | ARS | 26960.00 | 1,362 | 2,354 | -2.81% | +12.10% | — | 09/09/2026 |
| PBI | CEDEAR Pitney Bowes Inc. |
BANCO COMAFI S.A. | ARS | 26880.00 | 1 | 766 | -3.24% | -0.44% | — | 09/09/2026 |
| MRVL | CEDEAR MARVELL TECHNOLOGY INC. |
BANCO COMAFI S.A. | ARS | 26700.00 | 74,134 | 49,580 | +13.52% | +12.42% | — | 09/09/2026 |
| AAPL | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | ARS | 26640.00 | 139,979 | 111,273 | +5.21% | +10.59% | — | 14/09/2026 |
| CLS | CEDEAR CELESTICA INC |
BANCO COMAFI S.A. | ARS | 26540.00 | 3,658 | 7,366 | +20.09% | +6.37% | — | 09/09/2026 |
| MMM | CEDEAR 3M Company |
BANCO COMAFI S.A. | ARS | 26220.00 | 3,329 | 1,478 | -2.31% | -8.30% | — | 09/09/2026 |
| KMB | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | ARS | 26200.00 | 2,824 | 1,330 | -8.51% | -6.77% | — | 09/09/2026 |
| XOM | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | ARS | 26180.00 | 15,027 | 9,674 | +0.31% | +4.65% | — | 09/09/2026 |
| MSFT | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | ARS | 26080.00 | 143,799 | 258,780 | -1.06% | -1.92% | — | 09/09/2026 |
| MOLA5 | Acción | MOLINOS AGRO S.A. | ARS | 26000.00 | 0 | 0 | 0.00% | 0.00% | +6.56% | 14/09/2026 |
| ARCO | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | ARS | 25820.00 | 1,679 | 3,844 | -1.60% | +0.78% | — | 09/09/2026 |
| BIIB | CEDEAR BIOGEN INC. |
BANCO COMAFI S.A. | ARS | 25760.00 | 1,769 | 902 | -5.36% | +2.55% | — | 09/09/2026 |
| NUE | CEDEAR Nucor Corporation |
BANCO COMAFI S.A. | ARS | 25640.00 | 187 | 516 | -2.58% | -5.32% | — | 09/09/2026 |
| QCOM | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | ARS | 25520.00 | 48,168 | 22,894 | +4.17% | +9.51% | — | 09/09/2026 |
| IBM | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | ARS | 25520.00 | 48,149 | 52,673 | +3.91% | +2.41% | — | 09/09/2026 |
| MELI | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | ARS | 25000.00 | 351,173 | 323,141 | -5.94% | +3.91% | — | 09/09/2026 |
| MOLA | Acción | MOLINOS AGRO S.A. | ARS | 24000.00 | 1,365 | 1,208 | +5.03% | +12.68% | -6.99% | 14/09/2026 |
| VALE3 | CEDEAR Vale S.A. |
Caja de Valores S.A. | ARS | 23990.00 | 400 | 3,371 | -3.92% | +3.96% | — | 09/09/2026 |
| AIG | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | ARS | 23890.00 | 140 | 364 | -1.48% | -2.37% | — | 09/09/2026 |
| JOYY | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | ARS | 23530.00 | 90 | 1,135 | -0.76% | -1.09% | — | 09/09/2026 |
| TXR | CEDEAR TERNIUM S.A. |
BANCO COMAFI S.A. | ARS | 23120.00 | 2,922 | 4,854 | +2.21% | +6.84% | — | 09/09/2026 |
| DEO | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | ARS | 22850.00 | 341 | 440 | -5.46% | -10.46% | — | 09/09/2026 |
| UNP | CEDEAR UNION PACIFIC CORP. |
BANCO COMAFI S.A. | ARS | 22710.00 | 90 | 206 | -1.65% | -1.24% | — | 09/09/2026 |
| GM | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | ARS | 22360.00 | 536 | 1,457 | -0.68% | -3.67% | — | 09/09/2026 |
| E | CEDEAR Eni Spa - ADR |
BANCO COMAFI S.A. | ARS | 22330.00 | 116 | 642 | +1.82% | +2.76% | — | 09/09/2026 |
| EEM | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | ARS | 21910.00 | 18,476 | 24,181 | +2.34% | +6.00% | — | 09/09/2026 |
| F | CEDEAR Ford Motor Company |
Caja de Valores S.A. | ARS | 21670.00 | 6,998 | 2,481 | -4.03% | -1.29% | — | 09/09/2026 |
| CRM | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | ARS | 21610.00 | 8,741 | 43,482 | -4.93% | +24.84% | — | 09/09/2026 |
| CVX | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | ARS | 21300.00 | 18,381 | 15,992 | +0.85% | +11.75% | — | 09/09/2026 |
| AMGN | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | ARS | 20820.00 | 1,613 | 3,822 | -11.55% | -4.55% | — | 09/09/2026 |
| PAC | CEDEAR GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20690.00 | 667 | 1,837 | +0.10% | -3.23% | — | 09/09/2026 |
| RIO | CEDEAR Rio Tinto PLC - ADR |
BANCO COMAFI S.A. | ARS | 20650.00 | 4,333 | 6,030 | +1.08% | +4.74% | — | 09/09/2026 |
| TM | CEDEAR Toyota Motor Corporation ADR |
BANCO COMAFI S.A. | ARS | 20310.00 | 1,937 | 3,401 | -3.52% | +1.75% | — | 09/09/2026 |
| SPY | CEDEAR SPDR S&P 500 ETF TRUST |
Caja de Valores S.A. | ARS | 20290.00 | 442,703 | 393,449 | -0.25% | -0.59% | — | 09/09/2026 |
| ASR | CEDEAR GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20210.00 | 132 | 590 | -0.93% | -6.87% | — | 09/09/2026 |
| VZ | CEDEAR Verizon Communications Inc. |
BANCO COMAFI S.A. | ARS | 19820.00 | 7,581 | 5,907 | -0.95% | +6.79% | — | 09/09/2026 |
| USB | CEDEAR U.S. Bancorp |
BANCO COMAFI S.A. | ARS | 19820.00 | 5 | 140 | -0.75% | -2.03% | — | 09/09/2026 |
| OXY | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | ARS | 19560.00 | 3,369 | 5,257 | +0.88% | +5.44% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.