Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados556 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 9180.00 | 31,818 | 52,805 | -3.47% | 0.00% | — | 09/09/2026 |
| PG | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | ARS | 15170.00 | 23,070 | 21,497 | -3.38% | -1.56% | — | 09/09/2026 |
| CCL | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | ARS | 12110.00 | 6,184 | 3,250 | -3.35% | -17.62% | — | 09/09/2026 |
| MA | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | ARS | 27460.00 | 3,069 | 10,150 | -3.31% | +2.01% | — | 09/09/2026 |
| PBI | CEDEAR Pitney Bowes Inc. |
BANCO COMAFI S.A. | ARS | 26880.00 | 1 | 766 | -3.24% | -0.44% | — | 09/09/2026 |
| T | CEDEAR AT & T Inc. |
BANCO COMAFI S.A. | ARS | 13330.00 | 3,534 | 10,140 | -3.20% | +5.38% | — | 09/09/2026 |
| LLY | CEDEAR ELI LILLY And Company |
BANCO COMAFI S.A. | ARS | 32020.00 | 19,944 | 12,476 | -3.15% | -7.75% | — | 09/09/2026 |
| IEB | Acción | IEB CONSTRUCCIONES S.A | ARS | 1720.00 | 8,519 | 15,901 | -3.10% | +9.90% | +160.61% | 14/09/2026 |
| LVS | CEDEAR LAS VEGAS SANDS CORP. |
BANCO COMAFI S.A. | ARS | 34440.00 | 431 | 1,196 | -3.10% | -4.28% | — | 09/09/2026 |
| ROKU | CEDEAR ROKU INC. |
BANCO COMAFI S.A. | ARS | 18800.00 | 285 | 146 | -3.09% | +1.68% | — | 09/09/2026 |
| UL | CEDEAR UNILEVER PLC-SPONSORED ADR |
BANCO COMAFI S.A. | ARS | 33260.00 | 850 | 965 | -3.09% | +0.36% | — | 09/09/2026 |
| DISN | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | ARS | 13890.00 | 13,078 | 15,274 | -3.07% | +2.06% | — | 09/09/2026 |
| XLP | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 8280.00 | 76,474 | 46,610 | -3.04% | -1.43% | — | 09/09/2026 |
| TGT | CEDEAR TARGET CORPORATION |
BANCO COMAFI S.A. | ARS | 10510.00 | 4,936 | 6,795 | -3.04% | +5.70% | — | 09/09/2026 |
| ACWI | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | ARS | 9765.00 | 30,440 | 19,216 | -3.03% | -0.71% | — | 14/09/2026 |
| GCLA | Acción | GRUPO CLARIN S.A. | ARS | 3705.00 | 1,588 | 1,295 | -3.01% | -1.46% | +23.99% | 14/09/2026 |
| IFF | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | ARS | 11190.00 | 14 | 77 | -2.95% | +0.45% | — | 09/09/2026 |
| EBAY | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | ARS | 82450.00 | 5,155 | 1,719 | -2.94% | -3.45% | — | 09/09/2026 |
| VIST | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | ARS | 39840.00 | 291,439 | 189,562 | -2.92% | +9.99% | — | 09/09/2026 |
| XLB | CEDEAR State Street Materials Select Sector SPDR ETF |
BANCO COMAFI S.A. | ARS | 4542.50 | 4,292 | 16,936 | -2.89% | -2.89% | — | 09/09/2026 |
| AZN | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | ARS | 62650.00 | 694 | 1,626 | -2.83% | -2.22% | — | 09/09/2026 |
| HMC | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | ARS | 50025.00 | 37 | 125 | -2.82% | -0.10% | — | 09/09/2026 |
| DE | CEDEAR Deere & Company |
BANCO COMAFI S.A. | ARS | 26960.00 | 1,362 | 2,354 | -2.81% | +12.10% | — | 09/09/2026 |
| HIMS | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | ARS | 11080.00 | 29,359 | 61,768 | -2.81% | -11.78% | — | 09/09/2026 |
| ORLY | CEDEAR O'REILLY AUTOMOTIVE INC. |
BANCO COMAFI S.A. | ARS | 611.00 | 6,853 | 5,959 | -2.78% | -4.01% | — | 09/09/2026 |
| AVY | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | ARS | 15020.00 | 23 | 217 | -2.78% | -3.41% | — | 09/09/2026 |
| HSY | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | ARS | 13020.00 | 5,259 | 2,961 | -2.76% | -4.50% | — | 09/09/2026 |
| V | CEDEAR VISA INC. |
BANCO COMAFI S.A. | ARS | 32600.00 | 13,975 | 23,930 | -2.74% | +3.30% | — | 09/09/2026 |
| MO | CEDEAR ALTRIA GROUP INC. |
BANCO COMAFI S.A. | ARS | 27060.00 | 5,514 | 18,361 | -2.73% | +4.16% | — | 09/09/2026 |
| NTES | CEDEAR NETEASE, INC. |
BANCO COMAFI S.A. | ARS | 13150.00 | 1,959 | 586 | -2.71% | -12.68% | — | 09/09/2026 |
| HAVA | Acción | HAVANNA HOLDING S.A. | ARS | 4330.00 | 3,785 | 4,609 | -2.70% | -5.87% | -25.43% | 14/09/2026 |
| ECL | CEDEAR ECOLAB INC. |
BANCO COMAFI S.A. | ARS | 7745.00 | 233 | 330 | -2.64% | -3.49% | — | 09/09/2026 |
| SPGI | CEDEAR S&P GLOBAL INC. |
BANCO COMAFI S.A. | ARS | 14850.00 | 6,414 | 8,146 | -2.62% | +2.99% | — | 09/09/2026 |
| JNJ | CEDEAR JOHNSON & JOHNSON |
BANCO COMAFI S.A. | ARS | 28460.00 | 8,728 | 10,669 | -2.60% | +3.77% | — | 09/09/2026 |
| DHR | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | ARS | 6025.00 | 350 | 1,488 | -2.59% | -0.90% | — | 09/09/2026 |
| NUE | CEDEAR Nucor Corporation |
BANCO COMAFI S.A. | ARS | 25640.00 | 187 | 516 | -2.58% | -5.32% | — | 09/09/2026 |
| ROSE | Acción | INSTITUTO ROSENBUSCH S.A. | ARS | 152.50 | 47,647 | 11,628 | -2.56% | -2.24% | -36.59% | 14/09/2026 |
| COST | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | ARS | 29980.00 | 1,582 | 2,476 | -2.54% | -4.58% | — | 09/09/2026 |
| RACE | CEDEAR FERRARI NV |
BANCO COMAFI S.A. | ARS | 7720.00 | 1,739 | 7,157 | -2.53% | -0.13% | — | 09/09/2026 |
| MCD | CEDEAR MCDONALD'S CORPORATION |
BANCO COMAFI S.A. | ARS | 16890.00 | 90,569 | 104,438 | -2.48% | -5.55% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.