Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1315 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX | CEDEAR RTX CORPORATION |
BANCO COMAFI S.A. | ARS | 63200.00 | 855 | 782 | -1.10% | -10.44% | — | 09/09/2026 |
| UL | CEDEAR UNILEVER PLC-SPONSORED ADR |
BANCO COMAFI S.A. | ARS | 33260.00 | 850 | 965 | -3.09% | +0.36% | — | 09/09/2026 |
| ASTSD | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | USD | 4.39 | 848 | 3,563 | +1.15% | -8.36% | — | 09/09/2026 |
| ABBV | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | ARS | 41880.00 | 840 | 1,096 | -0.10% | +6.84% | — | 14/09/2026 |
| IBITC | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | EXT | 4.46 | 832 | 3,426 | +1.83% | +20.87% | — | 09/09/2026 |
| ANETD | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | USD | 6.98 | 828 | 1,537 | +5.12% | +3.25% | — | 09/09/2026 |
| XYZ | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | ARS | 6320.00 | 823 | 4,910 | -3.51% | +1.53% | — | 09/09/2026 |
| TXN | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | ARS | 83375.00 | 807 | 557 | +2.74% | -6.11% | — | 09/09/2026 |
| NFLXC | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | EXT | 1.60 | 799 | 845 | -9.35% | +0.31% | — | 09/09/2026 |
| LIN | CEDEAR Linde PLC |
BANCO COMAFI S.A. | ARS | 7270.00 | 791 | 1,931 | -4.91% | — | — | 09/09/2026 |
| SPXLD | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | USD | 11.86 | 781 | 1,320 | 0.00% | -3.42% | — | 09/09/2026 |
| BP | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | ARS | 14550.00 | 778 | 1,833 | +3.71% | +8.77% | — | 09/09/2026 |
| IJHD | CEDEAR iShares Core S&P Mid-Cap ETF |
BANCO COMAFI S.A. | USD | 6.56 | 765 | 262 | 0.00% | -3.67% | — | 09/09/2026 |
| AXPD | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | USD | 22.44 | 757 | 1,064 | -2.05% | -4.31% | — | 09/09/2026 |
| EWJD | CEDEAR iShares MSCI Japan ETF |
BANCO COMAFI S.A. | USD | 7.29 | 756 | 949 | +1.53% | +1.53% | — | 09/09/2026 |
| COINC | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | EXT | 6.52 | 753 | 121 | -1.36% | +16.22% | — | 09/09/2026 |
| LND | CEDEAR BRASILAGRO - CO BRASILEIRA DE PROPIEDADES AGRICOLAS |
BANCO COMAFI S.A. | ARS | 5990.00 | 751 | 1,766 | -1.40% | +6.96% | — | 09/09/2026 |
| EEMC | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | EXT | 13.71 | 731 | 204 | +1.78% | +2.24% | — | 09/09/2026 |
| TCOM | CEDEAR TRIP.COM GROUP LTD. |
BANCO COMAFI S.A. | ARS | 31300.00 | 726 | 1,086 | -9.95% | -16.00% | — | 09/09/2026 |
| PLTRD | CEDEAR PALANTIR TECHNOLOGIES INC |
BANCO COMAFI S.A. | USD | 59.00 | 724 | 1,367 | +0.51% | -2.16% | — | 09/09/2026 |
| HOODD | CEDEAR ROBINHOOD MARKETS INC. |
BANCO COMAFI S.A. | USD | 4.21 | 707 | 1,542 | +9.92% | +23.28% | — | 09/09/2026 |
| MRK | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | ARS | 47080.00 | 695 | 2,869 | -2.36% | +14.00% | — | 09/09/2026 |
| AZN | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | ARS | 62650.00 | 694 | 1,626 | -2.83% | -2.22% | — | 09/09/2026 |
| MOD | CEDEAR ALTRIA GROUP INC. |
BANCO COMAFI S.A. | USD | 17.71 | 692 | 1,744 | -2.80% | +3.63% | — | 09/09/2026 |
| GLOBC | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | EXT | 2.04 | 675 | 286 | -6.21% | -5.34% | — | 09/09/2026 |
| NTRA | CEDEAR Natera Inc. |
BANCO COMAFI S.A. | ARS | 10360.00 | 668 | 1,761 | +2.47% | — | — | 09/09/2026 |
| PINSD | CEDEAR PINTEREST INC. |
BANCO COMAFI S.A. | USD | 2.83 | 667 | 112 | -11.15% | -20.39% | — | 09/09/2026 |
| PAC | CEDEAR GRUPO AEROPORTUARIO DEL PACIFICO S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 20690.00 | 667 | 1,837 | +0.10% | -3.23% | — | 09/09/2026 |
| SPGID | CEDEAR S&P GLOBAL INC. |
BANCO COMAFI S.A. | USD | 9.83 | 656 | 800 | -2.58% | +3.81% | — | 09/09/2026 |
| RIOD | CEDEAR Rio Tinto PLC - ADR |
BANCO COMAFI S.A. | USD | 13.45 | 653 | 856 | +1.28% | +4.52% | — | 09/09/2026 |
| ABEV3 | CEDEAR Ambev S.A. |
Caja de Valores S.A. | ARS | 4877.50 | 648 | 4,568 | +3.01% | +10.23% | — | 14/09/2026 |
| EMBJ | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | ARS | 118600.00 | 639 | 557 | +3.04% | +1.89% | — | 09/09/2026 |
| INTCC | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | EXT | 21.11 | 636 | 95 | +16.44% | +7.21% | — | 09/09/2026 |
| GLNG | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | ARS | 8300.00 | 633 | 4,118 | -1.43% | +3.60% | — | 09/09/2026 |
| SPHQD | CEDEAR Invesco S&P 500 Quality ETF (SPHQ) |
BANCO COMAFI S.A. | USD | 6.30 | 624 | 1,289 | -0.63% | -4.40% | — | 09/09/2026 |
| AALD | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | USD | 6.85 | 618 | 2,466 | -0.29% | -11.38% | — | 14/09/2026 |
| XLVC | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.77 | 617 | 364 | -3.67% | -1.54% | — | 09/09/2026 |
| XLYD | CEDEAR State Street Consumer Discretionary Select Sector SPDR ETF |
BANCO COMAFI S.A. | USD | 2.74 | 613 | 1,191 | -3.01% | -6.17% | — | 09/09/2026 |
| ELPC | CEDEAR COMPANHIA PARANAENSE DE ENERGIA - COPEL |
BANCO COMAFI S.A. | ARS | 59425.00 | 609 | 388 | +1.11% | +11.75% | — | 09/09/2026 |
| SLVC | CEDEAR Ishares Silver Trust ETF |
BANCO COMAFI S.A. | EXT | 10.21 | 605 | 158 | +4.08% | +3.24% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.