Screener de acciones
Compartir
Precios y rendimientos de acciones.
Resultados52 instrumentos
Rueda 24 h · última actualización 06/11 16:53
| Ticker | Precio | Var. día | Denominación | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Tipo / Subyacente | Emisor | Sector | Industria | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKHY | 8505.00 | +0.83% | ARS | 1,178,784 | 223,366 | -14.05% | -26.17% | — | CEDEAR Sk Hynix Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| NVDA | 13120.00 | +2.82% | ARS | 472,293 | 779,046 | -7.48% | -17.74% | +10.42% | CEDEAR Nvidia Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| AMD | 74575.00 | +10.03% | ARS | 119,054 | 35,572 | -10.82% | -28.40% | +128.48% | CEDEAR Advanced Micro Devices, Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| NVDAD | 8.34 | +2.84% | MEP | 112,536 | 131,215 | -7.95% | -19.65% | +3.98% | CEDEAR Nvidia Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| TSM | 69825.00 | +5.32% | ARS | 92,544 | 63,598 | -6.68% | -17.63% | +38.40% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| MU | 231925.00 | +3.79% | ARS | 89,828 | 183,718 | -20.69% | -33.78% | +159.15% | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | Tecnología | Semiconductores | 06/11/2026 |
| AVGO | 12580.00 | -0.55% | ARS | 75,293 | 145,990 | -9.30% | -19.20% | -7.54% | CEDEAR Broadcom Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| INTC | 19020.00 | +7.15% | ARS | 49,728 | 104,207 | -11.82% | -47.80% | +67.28% | CEDEAR Intel Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| SKHYD | 5.40 | +0.37% | MEP | 28,896 | 9,818 | -15.09% | -28.10% | — | CEDEAR Sk Hynix Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| MRVL | 16590.00 | +1.84% | ARS | 23,748 | 38,520 | -28.37% | -49.30% | +76.10% | CEDEAR Marvell Technology Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| AVGOD | 8.00 | -0.99% | MEP | 21,250 | 19,420 | -10.01% | -21.10% | -13.79% | CEDEAR Broadcom Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| ALAB | 7025.00 | +1.74% | B | 9,702 | 38,114 | -28.17% | -50.04% | +17.67% | CEDEAR Astera Labs Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| AMDD | 47.30 | +7.77% | MEP | 7,063 | 3,102 | -10.42% | -29.93% | +116.08% | CEDEAR Advanced Micro Devices, Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| QCOM | 25280.00 | +5.11% | ARS | 6,689 | 26,613 | +1.81% | -2.54% | +7.02% | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| INTCD | 12.12 | +6.32% | MEP | 6,428 | 8,362 | -12.87% | -48.67% | +57.40% | CEDEAR Intel Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| TSMD | 44.56 | +5.59% | MEP | 5,971 | 5,183 | -6.62% | -19.42% | +30.21% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| MUD | 148.75 | +5.12% | MEP | 4,183 | 5,935 | -20.45% | -34.69% | +140.84% | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | Tecnología | Semiconductores | 06/11/2026 |
| ARM | 10790.00 | +3.65% | ARS | 4,084 | 47,418 | -14.70% | -38.66% | +65.75% | CEDEAR Arm Holdings Plc |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| NVDAC | 7.95 | +2.45% | CCL | 3,944 | 3,489 | -8.73% | -19.94% | +0.61% | CEDEAR Nvidia Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| MRVLD | 10.55 | +2.13% | MEP | 2,342 | 2,368 | -28.33% | -50.59% | +62.81% | CEDEAR Marvell Technology Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| ARMD | 6.73 | +0.30% | MEP | 1,264 | 1,568 | -16.40% | -40.91% | — | CEDEAR Arm Holdings Plc |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| ADI | 41060.00 | +1.13% | ARS | 631 | 808 | -9.96% | -6.64% | +48.36% | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| QCOMD | 15.99 | +5.13% | MEP | 320 | 1,334 | +1.59% | -5.38% | -0.12% | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| ALAD | 5.29 | +18.08% | MEP | 211 | 1,052 | -16.69% | -42.44% | — | CEDEAR Astera Labs Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| TXN | 93700.00 | -0.56% | ARS | 189 | 1,283 | -5.85% | +0.29% | +77.34% | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| TXND | 58.00 | -2.68% | MEP | 104 | 74 | -7.94% | -3.65% | +66.27% | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| SKHYC | 5.05 | -17.08% | CCL | 99 | 11 | -17.08% | -31.01% | — | CEDEAR Sk Hynix Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| AVGOC | 7.58 | -1.43% | CCL | 44 | 484 | -8.45% | -21.53% | -15.33% | CEDEAR Broadcom Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| MUC | 140.00 | +2.94% | CCL | 36 | 125 | -20.00% | -35.78% | +144.98% | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | Tecnología | Semiconductores | 06/11/2026 |
| INTCC | 10.72 | -9.15% | CCL | 30 | 160 | -41.45% | -53.23% | +47.86% | CEDEAR Intel Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TSMC | 43.12 | +7.80% | CCL | 5 | 385 | -4.81% | -18.18% | +29.88% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| AMDC | 44.99 | +5.86% | CCL | 4 | 38 | -9.64% | -31.00% | +109.65% | CEDEAR Advanced Micro Devices, Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| QCOMC | 14.25 | -6.62% | CCL | 3 | 17 | -13.58% | -13.22% | -8.17% | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| SWKS | 6770.00 | +1.88% | ARS | 1 | 560 | -1.02% | +4.96% | +45.48% | CEDEAR Skyworks Solutions Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| TXNC | 56.90 | 0.00% | CCL | 0 | 0 | 0.00% | +2.89% | +263.95% | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TSMDB | 248.94 | 0.00% | MEP | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TSMB | 27900.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| SWKSD | 4.47 | 0.00% | MEP | 0 | 23 | +3.84% | +4.69% | +44550.00% | CEDEAR Skyworks Solutions Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| QCOMB | 80.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| NVDAB | 9730.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Nvidia Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
Cómo se calculan los datos
Precio, volumen y variación del día usan la cotización de la rueda de BYMA cuando está disponible (con operaciones, salvo índices) y se actualizan cada 30 segundos; si no, el último cierre registrado. Var. día: variación frente al cierre anterior. Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. Las cotizaciones con más de 7 días calendario sin actualizar se señalan como desactualizadas; sus rendimientos y volúmenes no se muestran como actuales. YTD no se muestra si la cotización corresponde a otro año. “—” indica datos insuficientes o desactualizados.