LaRueda
CEDEARs

TSM

$ 73.425,00
-1.900,00 -2,52%
Venta
75.000,0018
Compra
73.425,0015

Taiwan Semiconductor Manufacturing · TSM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202674.225,0075.550,0074.225,0075.325,008.380
02/11/202676.200,0076.750,0072.000,0073.375,0095.505
30/10/202676.350,0076.925,0074.000,0074.825,0079.408
29/10/202679.800,0080.475,0078.800,0079.150,0011.116
28/10/202680.650,0081.350,0080.175,0080.925,0083.265
27/10/202680.225,0080.800,0079.500,0080.425,0012.045
26/10/202676.875,0079.875,0076.875,0079.250,0012.576
23/10/202675.550,0077.175,0075.550,0076.500,0011.199
22/10/202676.650,0077.000,0074.825,0075.075,0056.963
21/10/202678.775,0078.800,0076.950,0078.625,0055.648
20/10/202675.775,0077.625,0075.250,0077.100,0030.045
19/10/202675.775,0077.150,0074.800,0076.100,0090.112
16/10/202675.175,0075.250,0074.100,0074.500,0026.028
15/10/202674.625,0076.200,0073.375,0075.900,00126.134
14/10/202678.575,0079.325,0076.925,0077.375,0027.992
13/10/202679.150,0079.900,0078.250,0079.700,0031.177
09/10/202682.350,0083.100,0080.575,0081.200,0014.970
08/10/202684.050,0084.350,0081.000,0081.850,0045.281
07/10/202685.225,0085.275,0084.275,0084.775,0014.335
06/10/202686.700,0086.800,0085.975,0086.325,0018.042
05/10/202686.500,0087.125,0085.275,0086.825,0037.078
02/10/202683.800,0085.700,0083.675,0085.525,0022.442
01/10/202681.925,0083.000,0081.525,0082.850,0014.501
30/09/202682.075,0082.775,0081.550,0081.950,0010.771
29/09/202681.525,0082.600,0080.525,0082.100,0013.065
28/09/202681.300,0081.875,0080.025,0081.525,0014.373
25/09/202681.425,0081.925,0080.975,0081.075,0017.636
24/09/202678.375,0081.000,0078.375,0080.850,0012.908
23/09/202680.325,0080.325,0078.775,0079.775,0011.809
22/09/202678.800,0080.450,0078.600,0080.375,0013.054
21/09/202678.075,0079.125,0077.625,0078.925,0014.903
18/09/202676.000,0077.150,0076.000,0077.000,0014.182
17/09/202675.150,0076.375,0075.125,0076.050,0021.044
16/09/202674.000,0074.525,0073.525,0074.125,0030.567
15/09/202674.548,7274.548,7272.903,1673.302,0825.560
14/09/202674.648,4575.147,1074.025,1374.249,5334.584
11/09/202675.895,0877.141,7275.895,0876.742,7912.331
10/09/202676.119,4876.418,6774.872,8475.994,8112.631
09/09/202677.341,1877.515,7176.468,5476.967,1914.550
08/09/202676.992,1278.089,1676.269,0777.515,7128.320
07/09/202675.321,6376.817,5974.199,6676.543,333.456
04/09/202674.448,9975.496,1673.626,2175.421,3626.964
03/09/202673.202,3573.476,6171.905,8573.351,9557.977
02/09/202673.202,3573.576,3472.628,9073.426,7515.235
01/09/202674.523,7974.523,7972.828,3673.202,3518.796
31/08/202674.448,9975.296,7073.476,6173.676,0814.643
28/08/202675.745,4976.393,7474.299,3974.448,9922.116
27/08/202675.446,3076.343,8774.698,3275.745,4920.111
26/08/202674.224,5974.648,4573.576,3474.349,266.466
25/08/202673.351,9574.424,0673.351,9573.925,406.758

Cotización

Último cierre · ARS
$ 73.425,00
Variación diaria
-1.900,00 -2,52%
Apertura
74.550,00
Volumen del día
92.683
Vol. promedio 30 días
43.799
Vol. promedio 3 meses
26.105

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 73.425,00

Mín. 73.425,00Máx. 76.375,00

Rango 52 semanas

Último 73.425,00

Mín. 44.253,51Máx. 87.125,00

Distancia al máximo
-15,72%
Sobre el mínimo
65,92%

Rendimiento

1 semana
-7,23%
1 mes
-14,94%
3 meses
+0,30%
6 meses
+7,65%
En el año
+45,54%
12 meses
+49,47%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Taiwan Semiconductor Manufacturing TSM
Mercado del subyacente
NYSE
Valor representado
Acciones ordinarias v/n NT$ 10
ISIN
ARDEUT113016
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.1218060000 USD por unidad