Screener de acciones
Compartir
Precios y rendimientos de acciones.
Resultados52 instrumentos
Rueda 24 h · última actualización 06/11 13:40
| Ticker | Precio | Var. día | Denominación | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Tipo / Subyacente | Emisor | Sector | Industria | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKHY | 8465.00 | +0.36% | ARS | 1,168,299 | 223,366 | -14.45% | -26.52% | — | CEDEAR Sk Hynix Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| NVDA | 13150.00 | +3.06% | ARS | 299,068 | 779,046 | -7.26% | -17.55% | +10.68% | CEDEAR Nvidia Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| AMD | 73925.00 | +9.07% | ARS | 95,985 | 35,572 | -11.60% | -29.02% | +126.49% | CEDEAR Advanced Micro Devices, Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| TSM | 69725.00 | +5.17% | ARS | 86,591 | 63,598 | -6.82% | -17.75% | +38.21% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| NVDAD | 8.32 | +2.59% | MEP | 78,843 | 131,215 | -8.17% | -19.85% | +3.73% | CEDEAR Nvidia Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| MU | 231350.00 | +3.54% | ARS | 53,727 | 183,718 | -20.89% | -33.95% | +158.51% | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | Tecnología | Semiconductores | 06/11/2026 |
| AVGO | 12700.00 | +0.40% | ARS | 51,063 | 145,990 | -8.44% | -18.43% | -6.66% | CEDEAR Broadcom Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| INTC | 18540.00 | +4.45% | ARS | 30,579 | 104,207 | -14.05% | -49.12% | +63.06% | CEDEAR Intel Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| SKHYD | 5.44 | +1.12% | MEP | 28,625 | 9,818 | -14.47% | -27.56% | — | CEDEAR Sk Hynix Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| AVGOD | 8.06 | -0.25% | MEP | 14,960 | 19,420 | -9.34% | -20.51% | -13.15% | CEDEAR Broadcom Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| MRVL | 16530.00 | +1.47% | ARS | 10,017 | 38,520 | -28.63% | -49.48% | +75.46% | CEDEAR Marvell Technology Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| AMDD | 46.83 | +6.70% | MEP | 6,168 | 3,102 | -11.31% | -30.62% | +113.93% | CEDEAR Advanced Micro Devices, Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| QCOM | 25240.00 | +4.95% | ARS | 5,501 | 26,613 | +1.65% | -2.70% | +6.85% | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| TSMD | 44.06 | +4.41% | MEP | 5,087 | 5,183 | -7.67% | -20.33% | +28.75% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| ALAB | 7040.00 | +1.96% | B | 4,586 | 38,114 | -28.02% | -49.93% | +17.92% | CEDEAR Astera Labs Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| ARM | 10660.00 | +2.40% | ARS | 3,315 | 47,418 | -15.73% | -39.40% | +63.75% | CEDEAR Arm Holdings Plc |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| MUD | 146.50 | +3.53% | MEP | 2,915 | 5,935 | -21.66% | -35.68% | +137.20% | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | Tecnología | Semiconductores | 06/11/2026 |
| INTCD | 11.81 | +3.60% | MEP | 2,442 | 8,362 | -15.10% | -49.98% | +53.38% | CEDEAR Intel Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| MRVLD | 10.49 | +1.55% | MEP | 2,064 | 2,368 | -28.74% | -50.87% | +61.88% | CEDEAR Marvell Technology Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| ARMD | 6.73 | +0.30% | MEP | 950 | 1,568 | -16.40% | -40.91% | — | CEDEAR Arm Holdings Plc |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| NVDAC | 7.94 | +2.32% | CCL | 722 | 3,489 | -8.84% | -20.04% | +0.48% | CEDEAR Nvidia Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| AVGOC | 7.69 | -8.56% | CCL | 598 | 472 | -13.69% | -20.56% | -14.10% | CEDEAR Broadcom Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| ADI | 40200.00 | -0.99% | ARS | 367 | 808 | -11.84% | -8.59% | +45.25% | CEDEAR Analog Devices Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| ALAD | 5.53 | +23.44% | MEP | 189 | 1,052 | -12.91% | -39.83% | — | CEDEAR Astera Labs Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| QCOMD | 15.95 | +4.87% | MEP | 124 | 1,334 | +1.33% | -5.62% | -0.37% | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| TXN | 92550.00 | -1.78% | ARS | 94 | 1,283 | -7.01% | -0.94% | +75.16% | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| TXND | 60.80 | +2.01% | MEP | 62 | 74 | -3.49% | +1.00% | +74.29% | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| MUC | 139.25 | +2.39% | CCL | 30 | 125 | -20.43% | -36.12% | +143.67% | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | Tecnología | Semiconductores | 06/11/2026 |
| INTCC | 10.72 | -9.15% | CCL | 30 | 160 | -41.45% | -53.23% | +47.86% | CEDEAR Intel Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TSMC | 43.12 | +7.80% | CCL | 5 | 385 | -4.81% | -18.18% | +29.88% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| QCOMC | 14.25 | -6.62% | CCL | 3 | 17 | -13.58% | -13.22% | -8.17% | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| AMDC | 45.00 | +5.88% | CCL | 2 | 38 | -9.62% | -30.98% | +109.69% | CEDEAR Advanced Micro Devices, Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| SWKS | 6770.00 | +1.88% | ARS | 1 | 560 | -1.02% | +4.96% | +45.48% | CEDEAR Skyworks Solutions Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 06/11/2026 |
| TXNC | 56.90 | 0.00% | CCL | 0 | 0 | 0.00% | +2.89% | +263.95% | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TSMDB | 248.94 | 0.00% | MEP | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| TSMB | 27900.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| SWKSD | 4.47 | 0.00% | MEP | 0 | 23 | +3.84% | +4.69% | +44550.00% | CEDEAR Skyworks Solutions Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| SKHYC | 6.09 | 0.00% | CCL | 0 | 12 | +2.18% | -19.02% | — | CEDEAR Sk Hynix Inc. |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| QCOMB | 80.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Qualcomm Incorporated |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
| NVDAB | 9730.00 | 0.00% | B | 0 | 0 | 0.00% | 0.00% | 0.00% | CEDEAR Nvidia Corporation |
BANCO COMAFI S.A. | Tecnología | Semiconductores | 05/11/2026 |
Cómo se calculan los datos
Precio, volumen y variación del día usan la cotización de la rueda de BYMA cuando está disponible (con operaciones, salvo índices) y se actualizan cada 30 segundos; si no, el último cierre registrado. Var. día: variación frente al cierre anterior. Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. Las cotizaciones con más de 7 días calendario sin actualizar se señalan como desactualizadas; sus rendimientos y volúmenes no se muestran como actuales. YTD no se muestra si la cotización corresponde a otro año. “—” indica datos insuficientes o desactualizados.