Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados1569 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| SIEGY | CEDEAR SIEMENS AG ADR |
BANCO COMAFI S.A. | ARS | 86875.00 | 1 | 18 | +4.67% | +2451.92% | — | 09/09/2026 |
| BAYN | CEDEAR BAYER AG |
BANCO COMAFI S.A. | ARS | 31440.00 | 5 | 183 | +3.83% | +877.80% | — | 09/09/2026 |
| NSAN | CEDEAR Nissan Motor Co. Ltd |
BANCO COMAFI S.A. | ARS | 6850.00 | 374 | 40 | +370.08% | +370.08% | — | 09/09/2026 |
| TXNC | CEDEAR Texas Instruments Incorporated |
BANCO COMAFI S.A. | EXT | 52.80 | 0 | 1 | -0.94% | +237.77% | — | 09/09/2026 |
| EDSH | Acción | EDESA HOLDING S.A. | ARS | 3010.00 | 32 | 48 | +5.61% | +186.67% | +5019.05% | 14/09/2026 |
| MRNAD | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | USD | 7.60 | 2,222 | 10,182 | -9.20% | +135.29% | — | 09/09/2026 |
| JOYYD | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | USD | 15.98 | 0 | 1 | 0.00% | +135.00% | — | 09/09/2026 |
| MRNAC | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | EXT | 7.27 | 300 | 633 | -3.32% | +131.16% | — | 09/09/2026 |
| MRNA | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | ARS | 11400.00 | 56,904 | 595,041 | -10.02% | +129.03% | — | 09/09/2026 |
| GGBC | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | EXT | 18.82 | 0 | 0 | 0.00% | +82.83% | — | 09/09/2026 |
| CXC | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | EXT | 11.18 | 0 | 0 | 0.00% | +70.37% | — | 09/09/2026 |
| SNDKC | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | EXT | 10.38 | 86 | 311 | +14.07% | +60.19% | — | 09/09/2026 |
| NBISC | CEDEAR Nebius Group N.V. |
BANCO COMAFI S.A. | EXT | 8.38 | 0 | 17 | +4.36% | +48.85% | — | 09/09/2026 |
| SID | CEDEAR COMPANHIA SIDERÚRGICA NACIONAL |
BANCO COMAFI S.A. | ARS | 16800.00 | 35,809 | 17,851 | +13.13% | +46.60% | — | 09/09/2026 |
| SNDK | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | ARS | 16520.00 | 545,303 | 1,152,275 | +13.46% | +43.03% | — | 09/09/2026 |
| SIDD | CEDEAR COMPANHIA SIDERÚRGICA NACIONAL |
BANCO COMAFI S.A. | USD | 10.88 | 1,133 | 722 | +12.05% | +42.97% | — | 09/09/2026 |
| SNDKD | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | USD | 10.78 | 19,757 | 40,015 | +13.35% | +40.36% | — | 09/09/2026 |
| CSNA3 | CEDEAR Companhia Siderúrgica Nacional S.A. |
Caja de Valores S.A. | ARS | 1987.00 | 6,873 | 7,792 | +12.39% | +39.73% | — | 09/09/2026 |
| MSTR | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | ARS | 10640.00 | 273,401 | 667,649 | +8.68% | +37.47% | — | 09/09/2026 |
| MSTRC | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | EXT | 6.87 | 0 | 167 | +11.53% | +36.85% | — | 09/09/2026 |
| MSTRD | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | USD | 6.95 | 23,287 | 30,903 | +9.11% | +36.54% | — | 09/09/2026 |
| BMNR | CEDEAR Bitmine Inmersion Technologies, Inc. |
BANCO COMAFI S.A. | ARS | 4797.50 | 76,562 | 33,091 | +4.86% | +34.20% | — | 09/09/2026 |
| ADGOD | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | USD | 12.45 | 4,720 | 4,247 | +0.57% | +34.02% | — | 14/09/2026 |
| ADGO | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 18640.00 | 10,509 | 28,247 | -1.06% | +32.67% | — | 14/09/2026 |
| ETHA | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | ARS | 5930.00 | 38,897 | 380,282 | +3.58% | +32.51% | — | 09/09/2026 |
| ETHAD | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | USD | 3.88 | 6,637 | 25,654 | +0.78% | +32.42% | — | 09/09/2026 |
| XYZC | CEDEAR BLOCK INC. |
BANCO COMAFI S.A. | EXT | 4.07 | 0 | 0 | 0.00% | +31.72% | — | 09/09/2026 |
| VISTB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | B | 39960.00 | 0 | 410 | 0.00% | +31.10% | — | 09/09/2026 |
| NBIS | CEDEAR Nebius Group N.V. |
BANCO COMAFI S.A. | ARS | 14190.00 | 116,191 | 277,091 | +17.56% | +30.30% | — | 09/09/2026 |
| KEELC | CEDEAR KEEL INFRASTRUCTURE CORP. |
Caja de Valores S.A. | EXT | 16.93 | 0 | 3 | +9.86% | +30.13% | — | 09/09/2026 |
| ANF | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | ARS | 243050.00 | 1,674 | 4,162 | +11.13% | +30.01% | — | 09/09/2026 |
| ANFD | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | USD | 158.00 | 6 | 10 | +10.10% | +28.98% | — | 09/09/2026 |
| ETHAC | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | EXT | 3.78 | 151 | 396 | +4.43% | +28.84% | — | 09/09/2026 |
| BIOXC | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | EXT | 0.45 | 49 | 440 | -3.04% | +28.82% | — | 09/09/2026 |
| MGLU3 | CEDEAR MAGAZINE LUIZA S.A. |
Caja de Valores S.A. | ARS | 1749.00 | 184,154 | 30,669 | +4.61% | +28.04% | — | 09/09/2026 |
| UGP | CEDEAR ULTRAPAR PARTICIPACOES S.A. |
BANCO COMAFI S.A. | ARS | 11810.00 | 3,144 | 2,181 | +3.69% | +27.79% | — | 09/09/2026 |
| JMIAD | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | USD | 7.85 | 3,896 | 3,074 | +4.25% | +27.44% | — | 09/09/2026 |
| BIOX | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | ARS | 697.50 | 80,298 | 210,694 | -1.06% | +27.05% | — | 09/09/2026 |
| CRMC | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | EXT | 13.84 | 34 | 93 | -2.19% | +26.74% | — | 09/09/2026 |
| JMIA | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | ARS | 11990.00 | 65,985 | 42,632 | +4.35% | +26.68% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.