LaRueda
CEDEARs

GLOBD

USD 2,83
-0,01 -0,35%
Venta
2,84606
Compra
2,826

GLOBANT S.A. · GLOB

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262,742,882,702,8427.813
03/11/20262,802,802,612,706.114
02/11/20262,722,862,622,7739.511
30/10/20262,572,762,572,7053.599
29/10/20262,522,562,492,543.553
28/10/20262,552,592,502,509.301
27/10/20262,622,622,492,527.034
26/10/20262,652,702,572,6220.610
23/10/20262,602,702,572,6552.810
22/10/20262,522,682,512,6694.404
21/10/20262,442,552,402,5443.205
20/10/20262,342,442,322,4245.008
19/10/20262,292,362,282,3512.480
16/10/20262,302,362,272,3116.467
15/10/20262,222,342,222,2859.030
14/10/20262,202,202,122,1415.893
13/10/20262,142,252,132,1818.987
09/10/20262,152,172,102,124.581
08/10/20262,022,152,022,154.613
07/10/20262,062,082,032,058.563
06/10/20262,062,082,042,067.419
05/10/20262,022,102,022,068.623
02/10/20262,142,142,042,0414.274
30/09/20261,982,051,982,0210.119
29/09/20261,961,981,941,988.634
28/09/20261,971,991,941,9610.629
25/09/20262,022,042,002,014.375
24/09/20262,002,021,932,0215.088
23/09/20262,042,062,002,0213.992
22/09/20262,082,122,002,0419.627
21/09/20262,102,152,062,0933.770
18/09/20262,162,202,072,0827.937
17/09/20262,192,232,152,184.035
16/09/20262,322,322,212,2228.638
15/09/20262,322,372,282,3356.679
14/09/20262,252,362,222,33108.995
11/09/20262,132,202,122,1912.764
10/09/20262,062,152,062,117.483
09/09/20262,122,122,082,1022.563
08/09/20262,222,222,012,1636.500
07/09/20262,252,282,222,227.865
04/09/20262,222,292,212,2812.116
03/09/20262,292,352,262,358.966
02/09/20262,312,322,242,2622.627
01/09/20262,342,342,272,306.452
31/08/20262,332,382,302,3611.911
28/08/20262,342,402,322,3420.101
27/08/20262,242,342,242,3324.005
26/08/20262,302,302,202,2312.684
25/08/20262,242,322,232,304.690

Cotización

Último cierre · MEP
USD 2,83
Variación diaria
-0,01 -0,35%
Apertura
2,86
Volumen del día
23.302
Vol. promedio 30 días
27.179
Vol. promedio 3 meses
24.405

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2,83

Mín. 2,79Máx. 2,94

Rango 52 semanas

Último 2,83

Mín. 1,58Máx. 4,20

Distancia al máximo
-32,62%
Sobre el mínimo
79,11%

Rendimiento

1 semana
+11,64%
1 mes
+37,38%
3 meses
+32,24%
6 meses
+17,92%
En el año
-25,43%
12 meses
-16,52%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
GLOBANT S.A. GLOB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460150
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.