Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados457 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| JOYY | CEDEAR JOYY INC. |
BANCO COMAFI S.A. | ARS | 23530.00 | 90 | 1,135 | -0.76% | -1.09% | — | 09/09/2026 |
| ALAD | CEDEAR ASTERA LABS INC. |
BANCO COMAFI S.A. | ARS | 7.59 | 89 | 490 | +1.61% | -3.56% | — | 09/09/2026 |
| BCS | CEDEAR BARCLAYS BANK plc ADR |
BANCO COMAFI S.A. | ARS | 42180.00 | 84 | 55 | +1.30% | -4.83% | — | 09/09/2026 |
| SAN | CEDEAR BANCO SANTANDER S.A. |
BANCO COMAFI S.A. | ARS | 93775.00 | 77 | 159 | +0.05% | +0.64% | — | 09/09/2026 |
| KOFM | CEDEAR Coca-Cola Femsa SAB de CV |
BANCO COMAFI S.A. | ARS | 87475.00 | 74 | 131 | -2.43% | +1.24% | — | 09/09/2026 |
| KGC | CEDEAR KINROSS GOLD CORP. |
BANCO COMAFI S.A. | ARS | 48360.00 | 68 | 600 | +0.62% | +11.57% | — | 09/09/2026 |
| MFG | CEDEAR MIZUHO FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 17470.00 | 67 | 151 | -0.63% | +5.37% | — | 09/09/2026 |
| GRMN | CEDEAR GARMIN LTD. |
BANCO COMAFI S.A. | ARS | 144475.00 | 66 | 48 | -1.13% | -12.80% | — | 09/09/2026 |
| FMX | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | ARS | 31400.00 | 64 | 639 | -2.42% | -0.63% | — | 09/09/2026 |
| BNY | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | ARS | 129950.00 | 61 | 181 | +0.58% | +2.95% | — | 09/09/2026 |
| SNA | CEDEAR Snap-On Incorporated |
BANCO COMAFI S.A. | ARS | 100375.00 | 53 | 54 | -0.74% | -6.85% | — | 09/09/2026 |
| VOD | CEDEAR Vodafone Group PLC |
BANCO COMAFI S.A. | ARS | 27260.00 | 52 | 111 | +6.65% | +9.43% | — | 09/09/2026 |
| ROST | CEDEAR ROSS STORES, INC. |
BANCO COMAFI S.A. | ARS | 89750.00 | 52 | 791 | -2.05% | -11.19% | — | 09/09/2026 |
| URBN | CEDEAR URBAN OUTFITTERS, INC. |
BANCO COMAFI S.A. | ARS | 62000.00 | 46 | 942 | -1.16% | -1.63% | — | 09/09/2026 |
| GFI | CEDEAR GOLD FIELDS LTD. |
BANCO COMAFI S.A. | ARS | 75425.00 | 44 | 1,410 | +5.45% | +16.13% | — | 09/09/2026 |
| TRVV | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | ARS | 97525.00 | 41 | 840 | +0.41% | -1.71% | — | 09/09/2026 |
| NGG | CEDEAR National Grid PLC |
BANCO COMAFI S.A. | ARS | 61800.00 | 41 | 218 | -0.40% | -1.63% | — | 09/09/2026 |
| PRIO3 | CEDEAR PETRO RIO S.A. |
Caja de Valores S.A. | ARS | 9850.00 | 39 | 2,873 | -1.30% | +2.50% | — | 09/09/2026 |
| HMC | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | ARS | 50025.00 | 37 | 125 | -2.82% | -0.10% | — | 09/09/2026 |
| CAAP | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | ARS | 157100.00 | 37 | 519 | +2.31% | +3.03% | — | 09/09/2026 |
| CAH | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | ARS | 127450.00 | 36 | 290 | -2.17% | +2.06% | — | 09/09/2026 |
| VRSN | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | ARS | 76125.00 | 31 | 451 | -0.98% | -1.27% | — | 09/09/2026 |
| AMX | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | ARS | 36740.00 | 30 | 602 | +0.77% | -2.80% | — | 09/09/2026 |
| HSBC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | ARS | 84050.00 | 29 | 235 | +0.72% | +3.28% | — | 09/09/2026 |
| MUFG | CEDEAR MITSUBISHI UFJ FINANCIAL GROUP |
BANCO COMAFI S.A. | ARS | 37040.00 | 26 | 193 | -0.80% | +5.29% | — | 09/09/2026 |
| AVY | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | ARS | 15020.00 | 23 | 217 | -2.78% | -3.41% | — | 09/09/2026 |
| FNMA | CEDEAR Fed. Natl., Mort- Fannie Mae |
BANCO COMAFI S.A. | ARS | 10300.00 | 17 | 108 | +8.42% | +6.19% | — | 09/09/2026 |
| BPA11 | CEDEAR Banco Btg Pactual S.A. Unit |
Caja de Valores S.A. | ARS | 18440.00 | 16 | 4,741 | +3.02% | +9.96% | — | 09/09/2026 |
| IFF | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | ARS | 11190.00 | 14 | 77 | -2.95% | +0.45% | — | 09/09/2026 |
| NMR | CEDEAR Nomura holdings,Inc |
BANCO COMAFI S.A. | ARS | 16710.00 | 12 | 29 | +2.26% | +6.03% | — | 09/09/2026 |
| ING | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | ARS | 19460.00 | 11 | 52 | +0.93% | +5.25% | — | 09/09/2026 |
| VIVT3 | CEDEAR Telefonica Brasil S.A. |
Caja de Valores S.A. | ARS | 9325.00 | 10 | 498 | -0.80% | -5.66% | — | 09/09/2026 |
| USB | CEDEAR U.S. Bancorp |
BANCO COMAFI S.A. | ARS | 19820.00 | 5 | 140 | -0.75% | -2.03% | — | 09/09/2026 |
| BAYN | CEDEAR BAYER AG |
BANCO COMAFI S.A. | ARS | 31440.00 | 5 | 183 | +3.83% | +877.80% | — | 09/09/2026 |
| KB | CEDEAR KB FINANCIAL GROUP INC. |
BANCO COMAFI S.A. | ARS | 101075.00 | 4 | 26 | +0.30% | +5.45% | — | 09/09/2026 |
| SIEGY | CEDEAR SIEMENS AG ADR |
BANCO COMAFI S.A. | ARS | 86875.00 | 1 | 18 | +4.67% | +2451.92% | — | 09/09/2026 |
| PBI | CEDEAR Pitney Bowes Inc. |
BANCO COMAFI S.A. | ARS | 26880.00 | 1 | 766 | -3.24% | -0.44% | — | 09/09/2026 |
| JCI | CEDEAR JOHNSON CONTROLS INTERNATIONAL |
BANCO COMAFI S.A. | ARS | 112675.00 | 1 | 0 | -5.00% | -6.86% | — | 09/09/2026 |
| ADS | CEDEAR ADIDAS AG |
BANCO COMAFI S.A. | ARS | 3610.18 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADGDB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | ARS | 10.83 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.