LaRueda

Obligación negociable

ZZC1O

$ 157.600,00

CAMUZZI GAS PAMPEANA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/2025113999.70119343.43112681.58112681.589614
22/07/2025114053.14117562.19114053.14114801.268700
21/07/2025120234.06120234.06116582.50116582.5019039
18/07/2025119218.75119218.75117553.28119111.873794
17/07/2025116226.25117116.88112316.42117116.882563
16/07/2025117295.00118443.90113955.17116226.259464
15/07/2025113919.54118452.81113919.54117339.5323015
14/07/2025115780.94119343.43115780.94119290.009395
11/07/2025113999.70119165.31113999.70117107.978044
08/07/2025113999.70118452.81112262.98114890.3217360
07/07/2025112218.45114890.32110446.11114890.32167643
04/07/2025115780.94115780.94110437.21112040.3319350
03/07/2025114890.32114890.32110437.21113999.7023824
02/07/2025113109.08113910.64109822.68111327.839572
01/07/2025110437.21111327.83107765.34111327.8320759
30/06/2025111238.77111238.77106963.78110428.3026336
27/06/2025106037.53111238.77106037.53109991.905338
26/06/2025105244.88108655.96105244.88106340.347838
25/06/2025105102.38109101.27105093.47105993.0033539
24/06/2025109101.27109101.27105102.38105102.3813813
23/06/2025103410.19108655.96103410.19106197.8447572
19/06/2025105093.47106874.72104291.91104291.9118891
18/06/2025106001.91106429.41104915.35104915.3512406
17/06/2025105993.00108210.65105993.00106874.7217086
13/06/2025106963.78109991.90105556.60108148.3122732
12/06/2025110437.21110437.21106928.15108210.651999
10/06/2025106527.37109546.58106527.37108210.6528454
09/06/2025109012.21109101.27105761.44109012.219116
06/06/2025105984.09109546.58105984.09109457.5229336
05/06/2025106028.63110615.33106028.63106028.6316315
04/06/2025106607.53108210.65105093.47105093.479406
03/06/2025109056.74109056.74106874.72107346.7541668
02/06/2025111327.83111327.83107943.46109546.581768
30/05/2025109546.58112218.45107418.00108477.843489
29/05/2025105093.47109457.52105093.47108566.9028516
28/05/2025105984.09107765.34104202.85105538.7853714
27/05/2025103312.23105984.09103312.23105984.099232
26/05/2025105984.09105984.09103312.23103312.233199
23/05/2025103935.66106696.59102866.91104202.856692
22/05/2025106518.47106696.59101530.98103935.6633696
21/05/2025104202.85104202.85101094.58104202.852346
20/05/2025101530.98104541.29101530.98103312.233158
19/05/2025106696.59106696.59102866.91103757.5411283
16/05/2025106607.53106696.59102955.98105984.0912544
15/05/2025101700.20105093.47101700.20105093.472036
14/05/2025103935.66103935.66100934.26101700.2017148
13/05/2025105093.47105093.47101878.32104425.503519
12/05/2025100195.05105004.41100195.05105004.411454
09/05/2025101976.29104648.16100195.05103107.389854
08/05/2025102421.60102421.60101530.98102421.604820

Cotización

Último · ARS
$ 157.600,00
Variación diaria
-400,00 -0,25%
Apertura
156.000,00
Mínimo
156.000,00
Máximo
161.180,00
Volumen
56.972
Vol. promedio 30 días
30.573

Rendimiento y riesgo

TIR
—
Cupón vigente
7,95%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ZZC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.532,33por USD

ZZC1O ARS
157.600,00
ZZC1D USD
102,85

CCL

$ 1.628,10por USD

ZZC1O ARS
157.600,00
ZZC1C USD
96,80

Condiciones del instrumento

ISIN
AR0352269929
Amortización
AL VENCIMIENTO