Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 109546.58 | 109546.58 | 102421.60 | 102421.60 | 1764 |
| 06/05/2025 | 105984.09 | 111149.71 | 105093.47 | 108299.71 | 11706 |
| 05/05/2025 | 105984.09 | 106874.72 | 104202.85 | 105093.47 | 25299 |
| 30/04/2025 | 106429.41 | 107765.34 | 104648.16 | 107320.03 | 1460 |
| 29/04/2025 | 106518.47 | 107943.46 | 103312.23 | 106429.41 | 6315 |
| 28/04/2025 | 105538.78 | 109101.27 | 104211.75 | 106340.34 | 27981 |
| 25/04/2025 | 109546.58 | 109546.58 | 105182.53 | 105200.35 | 1959 |
| 24/04/2025 | 104648.16 | 107765.34 | 104202.85 | 107676.28 | 42828 |
| 23/04/2025 | 101530.98 | 106251.28 | 98413.80 | 105093.47 | 20959 |
| 22/04/2025 | 101530.98 | 101530.98 | 97701.30 | 101530.98 | 57046 |
| 21/04/2025 | 105093.47 | 105093.47 | 96196.15 | 100818.48 | 5963 |
| 16/04/2025 | 107765.34 | 107765.34 | 101976.29 | 105093.47 | 19573 |
| 15/04/2025 | 108655.96 | 111853.30 | 105182.53 | 106874.72 | 13233 |
| 14/04/2025 | 110437.21 | 111327.83 | 108655.96 | 108655.96 | 26712 |
| 11/04/2025 | 122905.92 | 123440.30 | 114694.38 | 114694.38 | 43531 |
| 10/04/2025 | 121480.93 | 121480.93 | 118443.90 | 121374.05 | 16590 |
| 09/04/2025 | 122905.92 | 124687.17 | 110526.27 | 117027.81 | 15650 |
| 08/04/2025 | 123262.17 | 124687.17 | 120234.06 | 122638.74 | 29390 |
| 07/04/2025 | 119788.74 | 123707.48 | 119699.68 | 122015.30 | 24933 |
| 04/04/2025 | 114266.88 | 119610.62 | 114266.88 | 119503.75 | 30978 |
| 03/04/2025 | 119788.74 | 119788.74 | 117571.09 | 119610.62 | 38212 |
| 01/04/2025 | 119521.56 | 119610.62 | 117116.88 | 119343.43 | 86800 |
| 31/03/2025 | 115780.94 | 120225.15 | 115780.94 | 117116.88 | 22627 |
| 28/03/2025 | 114890.32 | 117116.88 | 114017.51 | 116822.97 | 28371 |
| 27/03/2025 | 117553.28 | 117553.28 | 110036.43 | 113812.67 | 60937 |
| 26/03/2025 | 117562.19 | 118809.06 | 113109.08 | 115959.07 | 34247 |
| 25/03/2025 | 114890.32 | 116315.32 | 110526.27 | 115780.94 | 20052 |
| 21/03/2025 | 111327.83 | 115585.01 | 111327.83 | 115513.76 | 47947 |
| 20/03/2025 | 119343.43 | 120234.06 | 110882.52 | 110882.52 | 2019 |
| 19/03/2025 | 114445.01 | 117562.19 | 114436.10 | 117562.19 | 11515 |
| 18/03/2025 | 110437.21 | 115335.63 | 110348.14 | 112663.76 | 13486 |
| 17/03/2025 | 110437.21 | 110437.21 | 106429.41 | 110348.14 | 72907 |
| 14/03/2025 | 112129.39 | 112129.39 | 109546.58 | 109991.90 | 8772 |
| 13/03/2025 | 112040.33 | 112040.33 | 109991.90 | 110704.39 | 5936 |
| 12/03/2025 | 112218.45 | 112218.45 | 109546.58 | 110686.58 | 10010 |
| 11/03/2025 | 112218.45 | 112218.45 | 109546.58 | 109991.90 | 16362 |
| 10/03/2025 | 110882.52 | 112218.45 | 106518.47 | 112218.45 | 19033 |
| 07/03/2025 | 113109.08 | 113109.08 | 109012.21 | 110882.52 | 19654 |
| 06/03/2025 | 109991.90 | 110882.52 | 109991.90 | 110437.21 | 8590 |
| 05/03/2025 | 112209.55 | 112209.55 | 109546.58 | 109991.90 | 4223 |
| 28/02/2025 | 110615.33 | 110784.55 | 109546.58 | 109546.58 | 28497 |
| 27/02/2025 | 106883.62 | 111327.83 | 104122.69 | 108655.96 | 5495 |
| 26/02/2025 | 106874.72 | 110971.58 | 106874.72 | 108210.65 | 83625 |
| 25/02/2025 | 110971.58 | 110971.58 | 106874.72 | 108210.65 | 18335 |
| 24/02/2025 | 111016.11 | 111016.11 | 106963.78 | 107756.43 | 80330 |
Cotización
- Último · ARS
- $ 157.600,00
- Variación diaria
- -400,00 -0,25%
- Apertura
- 156.000,00
- Mínimo
- 156.000,00
- Máximo
- 161.180,00
- Volumen
- 56.972
- Vol. promedio 30 días
- 30.573
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,95%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZZC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/02/2025
- Vencimiento
- 21/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,33por USD
- ZZC1O ARS
- 157.600,00
- ZZC1D USD
- 102,85
CCL
$ 1.628,10por USD
- ZZC1O ARS
- 157.600,00
- ZZC1C USD
- 96,80
Condiciones del instrumento
- ISIN
- AR0352269929
- Amortización
- AL VENCIMIENTO