Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 137931.26 | 141356.40 | 131571.61 | 135709.55 | 33204 |
| 01/10/2025 | 134691.27 | 137468.41 | 134691.27 | 137468.41 | 33191 |
| 30/09/2025 | 131451.27 | 137005.55 | 130988.41 | 134783.84 | 18147 |
| 29/09/2025 | 130525.56 | 131914.13 | 129599.84 | 131914.13 | 36269 |
| 26/09/2025 | 124971.28 | 131451.27 | 123119.85 | 130525.56 | 4533 |
| 25/09/2025 | 124045.56 | 124971.28 | 119518.83 | 124971.28 | 11193 |
| 24/09/2025 | 124045.56 | 128581.56 | 121268.43 | 124045.56 | 28597 |
| 23/09/2025 | 126822.70 | 129016.64 | 122194.14 | 124147.39 | 11533 |
| 22/09/2025 | 136079.84 | 136912.98 | 124101.11 | 124101.11 | 13581 |
| 19/09/2025 | 138856.98 | 138856.98 | 131451.27 | 136996.29 | 26318 |
| 18/09/2025 | 135154.12 | 144179.83 | 129609.10 | 130618.13 | 37882 |
| 17/09/2025 | 135339.27 | 136912.98 | 132895.38 | 135154.12 | 20398 |
| 16/09/2025 | 130544.07 | 139504.97 | 130544.07 | 132562.13 | 16850 |
| 15/09/2025 | 135172.64 | 136542.69 | 131793.78 | 136172.41 | 4619 |
| 12/09/2025 | 131266.13 | 134783.84 | 128683.39 | 134783.84 | 12043 |
| 11/09/2025 | 127748.42 | 131266.13 | 127748.42 | 131266.13 | 26492 |
| 10/09/2025 | 130062.70 | 130062.70 | 126822.70 | 129784.99 | 18409 |
| 09/09/2025 | 126831.96 | 131451.27 | 126822.70 | 130062.70 | 17708 |
| 08/09/2025 | 127748.42 | 132006.70 | 125304.53 | 126822.70 | 12947 |
| 05/09/2025 | 125896.99 | 127655.85 | 124971.28 | 126822.70 | 15687 |
| 04/09/2025 | 126822.70 | 126822.70 | 124286.25 | 125248.99 | 34423 |
| 03/09/2025 | 127655.85 | 127655.85 | 125804.42 | 126082.13 | 8452 |
| 02/09/2025 | 124971.28 | 129599.84 | 124239.96 | 127563.27 | 17171 |
| 01/09/2025 | 121361.00 | 128674.13 | 121361.00 | 126730.13 | 55300 |
| 29/08/2025 | 123119.85 | 125896.99 | 122194.14 | 125785.91 | 41660 |
| 28/08/2025 | 125434.13 | 125434.13 | 121833.11 | 122110.82 | 13985 |
| 27/08/2025 | 125896.99 | 126794.93 | 123221.68 | 123221.68 | 10415 |
| 26/08/2025 | 127739.16 | 127748.42 | 122221.91 | 122295.97 | 12269 |
| 25/08/2025 | 122110.82 | 127285.56 | 121379.51 | 127285.56 | 42397 |
| 22/08/2025 | 120463.05 | 124045.56 | 120463.05 | 124036.31 | 11343 |
| 21/08/2025 | 120342.71 | 122194.14 | 119481.80 | 122184.88 | 12250 |
| 20/08/2025 | 122194.14 | 123119.85 | 117574.83 | 122545.91 | 12239 |
| 19/08/2025 | 121489.83 | 124687.17 | 117286.10 | 120234.06 | 12553 |
| 18/08/2025 | 126913.73 | 127359.04 | 119343.43 | 119343.43 | 4360 |
| 14/08/2025 | 121124.68 | 122015.30 | 116992.19 | 122015.30 | 18753 |
| 13/08/2025 | 120251.87 | 122460.61 | 119877.81 | 121970.77 | 6761 |
| 12/08/2025 | 122015.30 | 122469.52 | 120234.06 | 122460.61 | 6401 |
| 11/08/2025 | 124384.36 | 124384.36 | 118817.97 | 122015.30 | 2416 |
| 08/08/2025 | 121124.68 | 124598.11 | 119370.15 | 122193.43 | 10476 |
| 07/08/2025 | 122549.67 | 126468.41 | 120332.02 | 121837.18 | 22638 |
| 06/08/2025 | 124651.54 | 127359.04 | 122327.02 | 123743.11 | 8626 |
| 05/08/2025 | 127626.22 | 127804.35 | 122122.18 | 124651.54 | 33704 |
| 04/08/2025 | 128249.66 | 128249.66 | 121694.68 | 124687.17 | 6576 |
| 01/08/2025 | 122905.92 | 126557.48 | 121676.86 | 126557.48 | 27812 |
| 31/07/2025 | 117179.22 | 125577.79 | 117179.22 | 125577.79 | 8075 |
| 30/07/2025 | 114908.13 | 121569.99 | 114908.13 | 121569.99 | 15911 |
| 29/07/2025 | 119165.31 | 119165.31 | 116992.19 | 117018.91 | 18339 |
| 28/07/2025 | 116671.57 | 119343.43 | 116671.57 | 119245.47 | 11202 |
| 25/07/2025 | 116493.44 | 119788.74 | 116226.25 | 116760.63 | 18703 |
| 24/07/2025 | 117704.69 | 117704.69 | 113376.26 | 116653.75 | 1957 |
Cotización
- Último · ARS
- $ 157.600,00
- Variación diaria
- -400,00 -0,25%
- Apertura
- 156.000,00
- Mínimo
- 156.000,00
- Máximo
- 161.180,00
- Volumen
- 56.972
- Vol. promedio 30 días
- 30.573
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,95%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZZC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/02/2025
- Vencimiento
- 21/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,33por USD
- ZZC1O ARS
- 157.600,00
- ZZC1D USD
- 102,85
CCL
$ 1.628,10por USD
- ZZC1O ARS
- 157.600,00
- ZZC1C USD
- 96,80
Condiciones del instrumento
- ISIN
- AR0352269929
- Amortización
- AL VENCIMIENTO