Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 142559.83 | 143485.54 | 141171.26 | 142559.83 | 14806 |
| 15/12/2025 | 139782.69 | 140356.63 | 138856.98 | 140060.40 | 100547 |
| 12/12/2025 | 139782.69 | 139875.26 | 138514.46 | 138949.55 | 57218 |
| 11/12/2025 | 138671.83 | 139412.40 | 136542.69 | 139412.40 | 6397 |
| 10/12/2025 | 139782.69 | 139782.69 | 137005.55 | 138671.83 | 10328 |
| 09/12/2025 | 138856.98 | 139597.55 | 136551.95 | 138856.98 | 9257 |
| 05/12/2025 | 137931.26 | 138856.98 | 134228.41 | 138671.83 | 34292 |
| 04/12/2025 | 137931.26 | 138579.26 | 135154.12 | 137005.55 | 13304 |
| 03/12/2025 | 139690.12 | 139690.12 | 135154.12 | 136311.26 | 17066 |
| 02/12/2025 | 138847.72 | 140152.97 | 138394.12 | 138671.83 | 10018 |
| 01/12/2025 | 140708.40 | 140708.40 | 137005.55 | 138847.72 | 107764 |
| 28/11/2025 | 138856.98 | 139782.69 | 137005.55 | 139319.83 | 23805 |
| 27/11/2025 | 139782.69 | 139782.69 | 138394.12 | 138856.98 | 3156 |
| 26/11/2025 | 137005.55 | 139782.69 | 137005.55 | 139680.86 | 10817 |
| 25/11/2025 | 138579.26 | 138856.98 | 135802.12 | 137005.55 | 20485 |
| 21/11/2025 | 138273.78 | 140152.97 | 138273.78 | 139782.69 | 444 |
| 20/11/2025 | 138856.98 | 138856.98 | 136172.41 | 136172.41 | 11880 |
| 19/11/2025 | 138394.12 | 138394.12 | 131571.61 | 136820.41 | 10496 |
| 18/11/2025 | 135154.12 | 137931.26 | 131599.38 | 135616.98 | 27052 |
| 17/11/2025 | 140708.40 | 140708.40 | 135431.84 | 135431.84 | 20632 |
| 14/11/2025 | 137190.69 | 138764.40 | 135089.32 | 138764.40 | 15020 |
| 13/11/2025 | 135616.98 | 138856.98 | 135570.69 | 137190.69 | 14237 |
| 12/11/2025 | 137468.41 | 137468.41 | 135339.27 | 136079.84 | 13973 |
| 11/11/2025 | 137468.41 | 137468.41 | 136153.89 | 137468.41 | 20130 |
| 10/11/2025 | 137931.26 | 138921.78 | 134228.41 | 136542.69 | 74773 |
| 07/11/2025 | 140014.12 | 141115.72 | 138208.98 | 138856.98 | 38577 |
| 06/11/2025 | 139782.69 | 142550.57 | 138856.98 | 141717.43 | 4424 |
| 05/11/2025 | 142550.57 | 142559.83 | 137931.26 | 139782.69 | 24614 |
| 04/11/2025 | 141634.11 | 144411.25 | 139143.95 | 140708.40 | 31125 |
| 03/11/2025 | 137468.41 | 141624.86 | 137468.41 | 140152.97 | 54964 |
| 31/10/2025 | 134228.41 | 138949.55 | 134228.41 | 137931.26 | 104668 |
| 30/10/2025 | 138856.98 | 138856.98 | 134700.52 | 134756.07 | 16900 |
| 29/10/2025 | 133441.55 | 137746.12 | 133302.70 | 137005.55 | 17269 |
| 28/10/2025 | 133247.15 | 138856.98 | 133247.15 | 135663.27 | 37765 |
| 27/10/2025 | 120361.23 | 134756.07 | 120361.23 | 133247.15 | 2805 |
| 24/10/2025 | 141634.11 | 142930.11 | 137005.55 | 140615.83 | 54143 |
| 23/10/2025 | 144411.25 | 146262.68 | 138866.23 | 140615.83 | 23202 |
| 22/10/2025 | 144411.25 | 147188.39 | 143485.54 | 143948.40 | 19575 |
| 21/10/2025 | 137199.95 | 144411.25 | 137199.95 | 144411.25 | 6487 |
| 20/10/2025 | 138208.98 | 140708.40 | 134811.61 | 137199.95 | 6311 |
| 17/10/2025 | 130534.81 | 139319.83 | 130534.81 | 139319.83 | 41190 |
| 16/10/2025 | 125156.42 | 130534.81 | 125156.42 | 130534.81 | 6312 |
| 15/10/2025 | 129599.84 | 131293.90 | 126461.68 | 131090.24 | 20655 |
| 14/10/2025 | 126822.70 | 130525.56 | 126822.70 | 128674.13 | 11370 |
| 13/10/2025 | 131349.44 | 131349.44 | 119417.00 | 126544.99 | 27086 |
| 09/10/2025 | 143022.68 | 143022.68 | 132376.98 | 132376.98 | 14606 |
| 08/10/2025 | 137931.26 | 140708.40 | 135172.64 | 139782.69 | 11730 |
| 07/10/2025 | 132376.98 | 140245.55 | 132376.98 | 140245.55 | 17483 |
| 06/10/2025 | 136542.69 | 139690.12 | 131497.56 | 136542.69 | 16285 |
| 03/10/2025 | 136079.84 | 137468.41 | 131460.53 | 137468.41 | 18080 |
Cotización
- Último · ARS
- $ 157.600,00
- Variación diaria
- -400,00 -0,25%
- Apertura
- 156.000,00
- Mínimo
- 156.000,00
- Máximo
- 161.180,00
- Volumen
- 56.972
- Vol. promedio 30 días
- 30.573
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,95%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZZC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/02/2025
- Vencimiento
- 21/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,33por USD
- ZZC1O ARS
- 157.600,00
- ZZC1D USD
- 102,85
CCL
$ 1.628,10por USD
- ZZC1O ARS
- 157.600,00
- ZZC1C USD
- 96,80
Condiciones del instrumento
- ISIN
- AR0352269929
- Amortización
- AL VENCIMIENTO