LaRueda

Obligación negociable

ZZC1O

$ 157.600,00

CAMUZZI GAS PAMPEANA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026139570.70144383.48136788.91138617.7758760
02/03/2026142265.86142265.86131331.22135912.991715
27/02/2026143324.67143324.67139108.67139570.7031782
26/02/2026137703.34141774.95137645.59141543.9410350
25/02/2026139089.42139089.42136105.50139089.4212522
24/02/2026136683.03138126.87135046.68136500.148639
23/02/2026133054.19137635.96133044.57136683.0316663
20/02/2026142458.37142458.37135624.22138588.896457
19/02/2026137190.69140245.55135728.06136264.984866
18/02/2026140615.83140615.83137162.92138764.403084
13/02/2026141078.69141078.69137931.26138394.12269
12/02/2026138856.98140708.40137098.12137098.125563
11/02/2026136551.95141171.26136551.95137931.269760
10/02/2026136153.89138755.15136153.89138671.837101
09/02/2026142096.97142096.97138116.40139366.12306556
06/02/2026140949.09143013.43137560.98140847.2650442
05/02/2026141624.86142476.51140708.40142374.6913990
04/02/2026141217.54143392.97137357.32140254.8015408
03/02/2026143383.71144420.51139588.29142467.2637163
02/02/2026146262.68147188.39140097.43141634.115257
30/01/2026140893.54144781.54140847.26140939.8310973
29/01/2026141634.11143383.71140847.26140847.2617300
28/01/2026140254.80144402.00140245.55141263.8332002
27/01/2026145244.40145244.40140939.83140939.8316741
26/01/2026148114.11148114.11141263.83142883.8323077
23/01/2026144411.25146049.77139662.35142559.8310516
22/01/2026141726.69146170.11139282.80142078.469736
21/01/2026140856.52144457.54140856.52141726.692024
20/01/2026140939.83144772.28140264.06140504.7416111
19/01/2026144133.54144133.54140264.06141421.2018432
16/01/2026143485.54146170.11140264.06141772.9720365
15/01/2026142559.83148021.54140708.40140708.4089432
14/01/2026143022.68148114.11143022.68143485.5424478
13/01/2026146068.28146531.14142096.97143022.6873961
12/01/2026142096.97147188.39141171.26143485.5411514
09/01/2026142559.83146725.54142013.66142134.003803
08/01/2026147188.39149039.82140930.57142004.4015864
07/01/2026146725.54147003.25141328.63143763.2610240
06/01/2026149965.53149965.53139967.83143716.974708
05/01/2026143485.54149039.82142874.57143041.207753
02/01/2026145799.82145799.82141634.11143300.4017336
30/12/2025145336.97145336.97140356.63143392.977462
29/12/2025145336.97145336.97139856.75143022.683720
26/12/2025141634.11142559.83141180.52141448.974610
24/12/2025140708.40140708.40140708.40140708.402
23/12/2025146262.68148114.11142106.23142106.2319994
22/12/2025142559.83145290.68139319.83143031.9463984
19/12/2025142606.11145336.97140486.23142282.1119301
18/12/2025144411.25145336.97138403.38141541.5445222
17/12/2025143485.54143485.54137931.26142189.5478416

Cotización

Último · ARS
$ 157.600,00
Variación diaria
-400,00 -0,25%
Apertura
156.000,00
Mínimo
156.000,00
Máximo
161.180,00
Volumen
56.972
Vol. promedio 30 días
30.573

Rendimiento y riesgo

TIR
—
Cupón vigente
7,95%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ZZC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.532,33por USD

ZZC1O ARS
157.600,00
ZZC1D USD
102,85

CCL

$ 1.628,10por USD

ZZC1O ARS
157.600,00
ZZC1C USD
96,80

Condiciones del instrumento

ISIN
AR0352269929
Amortización
AL VENCIMIENTO