LaRueda

Obligación negociable

ZZC1O

$ 157.600,00

CAMUZZI GAS PAMPEANA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026141495.81144364.23140937.53143805.9569097
15/05/2026142458.37143218.79141024.16141957.8419769
14/05/2026143420.93143420.93141110.79141149.2921459
13/05/2026140629.51141755.70138367.50141495.8142239
12/05/2026141014.54142073.35140918.28140918.2851204
11/05/2026141399.56144768.51141207.05141207.0529559
08/05/2026141977.09144373.86141053.04141563.1921278
07/05/2026140822.02144855.14140822.02142169.6066897
06/05/2026141495.81145297.91141004.91141880.8425459
05/05/2026142169.60144383.48141312.93142073.3571739
04/05/2026145346.04145346.04142650.88142939.6512159
30/04/2026142458.37144373.86141977.09142939.6549952
29/04/2026142044.47144373.86142044.47142843.3915243
28/04/2026146789.87146789.87143064.78143565.317380
27/04/2026141495.81145721.44141495.81143767.4528846
24/04/2026141957.84142939.65140831.65141158.9210028
23/04/2026141880.84141880.84139965.35140157.863790
22/04/2026141399.56141399.56139099.05140051.9816446
21/04/2026139099.05141053.04139099.05139666.9697156
20/04/2026136971.80140514.01136971.80140427.3842791
17/04/2026138097.99141245.55138040.24138848.7831749
16/04/2026138608.14139378.19137510.83137510.8338279
15/04/2026141977.09141977.09138367.50138367.5022275
14/04/2026137173.93141495.81137173.93139570.7013285
13/04/2026142362.11142362.11138213.50139108.672244
10/04/2026141110.79141495.81138993.17139580.3333542
09/04/2026139974.97142362.11139974.97141110.7913930
08/04/2026142458.37142458.37139965.35141014.5410872
07/04/2026143228.42143228.42140533.26141043.4116689
06/04/2026143401.68143401.68139849.84141303.3014117
01/04/2026139811.34141495.81139551.45141303.3021096
31/03/2026143420.93143940.71139763.21139811.3416321
30/03/2026139772.84142362.11139772.84141399.5620236
27/03/2026140533.26141043.41137655.21141043.4134409
26/03/2026138146.12140533.26137164.31137164.3113461
25/03/2026138608.14140533.26137385.70138896.9110511
23/03/2026137684.09142265.86137684.09137751.472217
20/03/2026137655.21141977.09137655.21140051.982846
19/03/2026141977.09141977.09138136.49141399.569566
18/03/2026139570.70142313.99137934.35142044.4711694
17/03/2026137385.70142939.65136875.54139763.2160230
16/03/2026142362.11142362.11137183.56138637.0211394
13/03/2026138126.87140523.63138126.87140427.389011
12/03/2026140051.98140051.98138329.00138993.1714386
11/03/2026141486.19141486.19137645.59138608.146304
10/03/2026140533.26142265.86138078.74138608.144104
09/03/2026136211.38141774.95136211.38139570.7010038
06/03/2026141303.30141303.30139763.21140340.7553308
05/03/2026140523.63140523.63139570.70139570.7031613
04/03/2026135056.31141977.09133795.36140523.6316136

Cotización

Último · ARS
$ 157.600,00
Variación diaria
-400,00 -0,25%
Apertura
156.000,00
Mínimo
156.000,00
Máximo
161.180,00
Volumen
56.972
Vol. promedio 30 días
30.573

Rendimiento y riesgo

TIR
—
Cupón vigente
7,95%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ZZC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.532,33por USD

ZZC1O ARS
157.600,00
ZZC1D USD
102,85

CCL

$ 1.628,10por USD

ZZC1O ARS
157.600,00
ZZC1C USD
96,80

Condiciones del instrumento

ISIN
AR0352269929
Amortización
AL VENCIMIENTO