LaRueda

Obligación negociable

ZZC1O

$ 157.600,00

CAMUZZI GAS PAMPEANA S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026151602.66154355.57151602.66152468.9623044
29/07/2026153624.03157859.27153056.12153527.7717004
28/07/2026155452.88155934.16152093.56154297.8231629
27/07/2026155443.26155443.26153239.00154009.057487
24/07/2026154971.61154971.61152902.11154009.0515991
23/07/2026152083.94154009.05151660.41152093.5628053
22/07/2026153142.75153239.00150168.45152083.9412745
21/07/2026154009.05154009.05150822.99153142.7520807
20/07/2026152305.32155318.13150168.45152276.455591
17/07/2026155452.88155452.88152565.21152565.213423
16/07/2026152565.21155154.49151025.12151169.5128190
15/07/2026151121.38153980.17150206.95152083.9417547
14/07/2026150582.35157849.65150226.20150572.7242847
13/07/2026152083.94154971.61151333.14151756.6735245
10/07/2026154971.61156790.84152083.94154009.058291
08/07/2026154009.05154009.05152613.34152661.473963
07/07/2026153431.51153527.77152093.56153527.775918
06/07/2026153960.92153960.92151891.42153470.029796
03/07/2026152661.47154009.05152026.18152180.1910074
02/07/2026152083.94154201.56152083.94153720.2812320
01/07/2026151131.00154009.05151121.38152661.4722995
30/06/2026153912.79153912.79150437.96152180.1928409
29/06/2026149205.89151544.90149205.89151496.7811290
26/06/2026147425.16151217.63147425.16149581.2910781
25/06/2026149744.92151785.54149388.78150447.5912244
24/06/2026149783.43151506.40149773.80149793.0526133
23/06/2026149196.27151217.63147377.03150062.5753417
22/06/2026146809.13149870.06146809.13147752.43109734
19/06/2026148233.71148233.71146789.87147752.436880
18/06/2026148233.71148233.71145163.15146789.8715651
17/06/2026147752.43147752.43145163.15145682.9321273
16/06/2026143536.43147078.64143536.43145346.044331
12/06/2026144989.89147271.15144980.27146173.846041
11/06/2026143247.67146789.87143247.67146780.2531399
10/06/2026146597.36146597.36144518.24145346.0482459
09/06/2026146539.61146539.61145538.55146308.6037711
08/06/2026147271.15147271.15141977.09146674.3746040
05/06/2026147271.15147271.15145471.17145827.3221110
04/06/2026145923.57145923.57142102.22145346.0433776
03/06/2026142650.88146972.76142650.88145538.5532453
02/06/2026146789.87146789.87141996.34144855.149930
01/06/2026143420.93145249.78142785.64144855.1418826
29/05/2026138800.66144335.36138800.66142169.606173
28/05/2026141495.81145336.41134757.92134757.927683
27/05/2026142795.26142795.26141495.81141688.3211140
26/05/2026145346.04145346.04141495.81142795.2616014
22/05/2026144142.84144142.84141505.44143863.7011961
21/05/2026141495.81142458.37135749.35141784.5844518
20/05/2026141977.09144267.98136163.25142631.6313182
19/05/2026145346.04145346.04141361.06144094.729165

Cotización

Último · ARS
$ 157.600,00
Variación diaria
-400,00 -0,25%
Apertura
156.000,00
Mínimo
156.000,00
Máximo
161.180,00
Volumen
56.972
Vol. promedio 30 días
30.573

Rendimiento y riesgo

TIR
—
Cupón vigente
7,95%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para ZZC1O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
21/02/2025
Vencimiento
21/02/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.532,33por USD

ZZC1O ARS
157.600,00
ZZC1D USD
102,85

CCL

$ 1.628,10por USD

ZZC1O ARS
157.600,00
ZZC1C USD
96,80

Condiciones del instrumento

ISIN
AR0352269929
Amortización
AL VENCIMIENTO