Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 156000.00 | 161180.00 | 156000.00 | 157600.00 | 56972 |
| 08/10/2026 | 159290.00 | 161010.00 | 156550.00 | 158000.00 | 62849 |
| 07/10/2026 | 158680.00 | 158680.00 | 156570.00 | 156570.00 | 46973 |
| 06/10/2026 | 156600.00 | 158440.00 | 156520.00 | 157950.00 | 11417 |
| 05/10/2026 | 161000.00 | 161000.00 | 155200.00 | 157490.00 | 28660 |
| 02/10/2026 | 158690.00 | 158700.00 | 157450.00 | 158700.00 | 7548 |
| 01/10/2026 | 158690.00 | 158690.00 | 156610.00 | 157900.00 | 121661 |
| 30/09/2026 | 157000.00 | 158000.00 | 156050.00 | 158000.00 | 50500 |
| 29/09/2026 | 155000.00 | 156640.00 | 155000.00 | 156640.00 | 2523 |
| 28/09/2026 | 155400.00 | 158490.00 | 155400.00 | 157730.00 | 17590 |
| 25/09/2026 | 157930.00 | 158390.00 | 155200.00 | 155200.00 | 7498 |
| 24/09/2026 | 154610.00 | 157490.00 | 154610.00 | 157490.00 | 40002 |
| 23/09/2026 | 155300.00 | 157400.00 | 155300.00 | 157400.00 | 33158 |
| 22/09/2026 | 156000.00 | 156300.00 | 156000.00 | 156250.00 | 5033 |
| 21/09/2026 | 155640.00 | 156610.00 | 155640.00 | 156080.00 | 27222 |
| 18/09/2026 | 158000.00 | 158000.00 | 154700.00 | 156250.00 | 1020 |
| 17/09/2026 | 154750.00 | 156700.00 | 154750.00 | 156000.00 | 16736 |
| 16/09/2026 | 155810.00 | 157650.00 | 154400.00 | 154500.00 | 43576 |
| 15/09/2026 | 155380.00 | 157480.00 | 155350.00 | 155350.00 | 26238 |
| 14/09/2026 | 155740.00 | 156790.00 | 155400.00 | 156470.00 | 20637 |
| 11/09/2026 | 155560.00 | 156840.00 | 155560.00 | 156700.00 | 5044 |
| 10/09/2026 | 156000.00 | 156400.00 | 154940.00 | 155420.00 | 39744 |
| 09/09/2026 | 155240.00 | 157220.00 | 154280.00 | 156250.00 | 12506 |
| 08/09/2026 | 153390.00 | 155000.00 | 153390.00 | 154800.00 | 34348 |
| 07/09/2026 | 153410.00 | 155870.00 | 153410.00 | 153990.00 | 24454 |
| 04/09/2026 | 154060.00 | 159000.00 | 154060.00 | 156000.00 | 19601 |
| 03/09/2026 | 156390.00 | 156390.00 | 153800.00 | 154800.00 | 16177 |
| 02/09/2026 | 155500.00 | 156500.00 | 153500.00 | 155300.00 | 18769 |
| 01/09/2026 | 156500.00 | 156500.00 | 154490.00 | 154500.00 | 21348 |
| 31/08/2026 | 154510.00 | 156500.00 | 154510.00 | 155500.00 | 3452 |
| 28/08/2026 | 156600.00 | 156600.00 | 155750.00 | 155830.00 | 6054 |
| 27/08/2026 | 157400.00 | 157400.00 | 155300.00 | 155300.00 | 10357 |
| 26/08/2026 | 155950.00 | 157700.00 | 155260.00 | 156280.00 | 16481 |
| 25/08/2026 | 154550.00 | 156540.00 | 154550.00 | 155990.00 | 40148 |
| 24/08/2026 | 150810.00 | 155520.00 | 150810.00 | 154510.00 | 21895 |
| 21/08/2026 | 156600.00 | 156600.00 | 153200.00 | 154470.00 | 20841 |
| 20/08/2026 | 152240.00 | 161500.00 | 149020.00 | 152210.00 | 27717 |
| 19/08/2026 | 153778.03 | 154586.58 | 153768.41 | 153980.17 | 12320 |
| 18/08/2026 | 152950.24 | 154201.56 | 152305.32 | 153566.27 | 11801 |
| 14/08/2026 | 156800.46 | 156800.46 | 153826.16 | 154384.45 | 4707 |
| 13/08/2026 | 155732.02 | 155732.02 | 153720.28 | 154779.09 | 14521 |
| 12/08/2026 | 153258.25 | 154702.09 | 153258.25 | 153932.04 | 11617 |
| 11/08/2026 | 156800.46 | 156800.46 | 153431.51 | 153835.79 | 9934 |
| 10/08/2026 | 156271.06 | 156271.06 | 153941.67 | 154037.93 | 6460 |
| 07/08/2026 | 156800.46 | 156800.46 | 153903.17 | 154009.05 | 31574 |
| 06/08/2026 | 156790.84 | 156790.84 | 152218.69 | 152565.21 | 15126 |
| 05/08/2026 | 154009.05 | 155424.01 | 153142.75 | 153547.02 | 18273 |
| 04/08/2026 | 153527.77 | 155741.65 | 153046.49 | 153046.49 | 12344 |
| 03/08/2026 | 154971.61 | 157262.49 | 152709.60 | 153142.75 | 8794 |
| 31/07/2026 | 154961.98 | 154961.98 | 152083.94 | 154490.33 | 3125 |
Cotización
- Último · ARS
- $ 157.600,00
- Variación diaria
- -400,00 -0,25%
- Apertura
- 156.000,00
- Mínimo
- 156.000,00
- Máximo
- 161.180,00
- Volumen
- 56.972
- Vol. promedio 30 días
- 30.573
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,95%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZZC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/02/2025
- Vencimiento
- 21/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,33por USD
- ZZC1O ARS
- 157.600,00
- ZZC1D USD
- 102,85
CCL
$ 1.628,10por USD
- ZZC1O ARS
- 157.600,00
- ZZC1C USD
- 96,80
Condiciones del instrumento
- ISIN
- AR0352269929
- Amortización
- AL VENCIMIENTO