Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 91.29 | 91.29 | 90.49 | 90.49 | 108294 |
| 22/07/2025 | 89.91 | 91.47 | 89.91 | 90.84 | 83969 |
| 21/07/2025 | 90.40 | 91.20 | 90.40 | 90.80 | 44247 |
| 18/07/2025 | 91.02 | 91.24 | 90.53 | 91.24 | 48901 |
| 17/07/2025 | 91.07 | 91.07 | 90.22 | 90.84 | 225901 |
| 16/07/2025 | 90.75 | 91.20 | 90.27 | 91.11 | 34388 |
| 15/07/2025 | 90.80 | 90.80 | 90.40 | 90.75 | 33982 |
| 14/07/2025 | 91.29 | 91.29 | 89.15 | 90.71 | 50467 |
| 11/07/2025 | 90.84 | 92.00 | 90.67 | 91.42 | 27424 |
| 08/07/2025 | 89.55 | 90.84 | 89.55 | 90.71 | 55636 |
| 07/07/2025 | 90.67 | 91.16 | 89.95 | 89.95 | 110890 |
| 04/07/2025 | 90.35 | 90.84 | 90.35 | 90.67 | 30295 |
| 03/07/2025 | 89.42 | 90.58 | 89.42 | 90.58 | 105095 |
| 02/07/2025 | 90.18 | 90.18 | 89.33 | 90.13 | 47431 |
| 01/07/2025 | 90.58 | 90.58 | 88.71 | 90.04 | 95155 |
| 30/06/2025 | 89.64 | 90.18 | 89.33 | 89.37 | 81318 |
| 27/06/2025 | 90.35 | 90.40 | 89.78 | 90.35 | 57029 |
| 26/06/2025 | 89.95 | 90.40 | 89.73 | 89.78 | 16602 |
| 25/06/2025 | 89.60 | 90.35 | 89.51 | 89.95 | 157018 |
| 24/06/2025 | 90.62 | 90.62 | 89.95 | 90.22 | 32415 |
| 23/06/2025 | 89.78 | 91.29 | 89.78 | 90.13 | 26942 |
| 19/06/2025 | 91.73 | 92.14 | 90.40 | 92.14 | 68800 |
| 18/06/2025 | 90.80 | 91.07 | 89.51 | 91.07 | 57971 |
| 17/06/2025 | 90.35 | 90.84 | 90.13 | 90.27 | 90656 |
| 13/06/2025 | 90.18 | 91.47 | 90.18 | 91.29 | 108911 |
| 12/06/2025 | 90.84 | 91.56 | 90.31 | 90.80 | 137248 |
| 10/06/2025 | 91.73 | 92.18 | 90.00 | 91.20 | 52728 |
| 09/06/2025 | 90.93 | 91.73 | 90.44 | 91.73 | 49311 |
| 06/06/2025 | 91.29 | 91.47 | 90.22 | 91.47 | 56876 |
| 05/06/2025 | 89.11 | 92.14 | 89.11 | 90.84 | 60395 |
| 04/06/2025 | 91.47 | 91.69 | 89.15 | 90.27 | 26394 |
| 03/06/2025 | 91.73 | 92.18 | 90.09 | 90.93 | 183685 |
| 02/06/2025 | 91.29 | 92.18 | 90.84 | 91.02 | 39951 |
| 30/05/2025 | 91.20 | 92.18 | 91.20 | 91.29 | 12172 |
| 29/05/2025 | 91.02 | 91.11 | 90.58 | 90.84 | 46957 |
| 28/05/2025 | 91.11 | 91.16 | 90.40 | 91.02 | 78401 |
| 27/05/2025 | 90.84 | 90.84 | 90.58 | 90.80 | 21426 |
| 26/05/2025 | 90.49 | 90.84 | 90.13 | 90.49 | 21222 |
| 23/05/2025 | 91.02 | 91.02 | 90.13 | 90.84 | 30084 |
| 22/05/2025 | 90.80 | 90.80 | 89.06 | 90.13 | 96681 |
| 21/05/2025 | 90.22 | 90.40 | 89.51 | 89.95 | 156534 |
| 20/05/2025 | 90.80 | 90.84 | 89.20 | 90.22 | 123993 |
| 19/05/2025 | 90.84 | 90.84 | 87.28 | 89.95 | 69042 |
| 16/05/2025 | 90.93 | 90.93 | 89.11 | 90.04 | 67107 |
| 15/05/2025 | 91.29 | 91.29 | 89.20 | 90.80 | 18392 |
| 14/05/2025 | 90.18 | 91.29 | 89.06 | 90.84 | 53224 |
| 13/05/2025 | 90.44 | 91.11 | 89.95 | 91.11 | 44250 |
| 12/05/2025 | 91.24 | 91.24 | 89.29 | 90.31 | 46583 |
| 09/05/2025 | 89.24 | 91.20 | 89.24 | 90.84 | 29022 |
| 08/05/2025 | 89.06 | 91.29 | 89.06 | 89.51 | 36564 |
Cotización
- Último · MEP
- USD 102,85
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,50
- Mínimo
- 102,25
- Máximo
- 103,50
- Volumen
- 111.923
- Vol. promedio 30 días
- 84.895
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,95%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZZC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/02/2025
- Vencimiento
- 21/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,33por USD
- ZZC1O ARS
- 157.600,00
- ZZC1D USD
- 102,85
CCL
$ 1.628,10por USD
- ZZC1O ARS
- 157.600,00
- ZZC1C USD
- 96,80
Condiciones del instrumento
- ISIN
- AR0352269929
- Amortización
- AL VENCIMIENTO