Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 87.50 | 90.35 | 87.28 | 88.62 | 22812 |
| 06/05/2025 | 90.75 | 90.75 | 89.06 | 89.60 | 50014 |
| 05/05/2025 | 91.02 | 91.02 | 89.06 | 90.58 | 45857 |
| 30/04/2025 | 89.69 | 90.93 | 89.69 | 90.93 | 36500 |
| 29/04/2025 | 90.58 | 90.58 | 89.95 | 90.58 | 54470 |
| 28/04/2025 | 89.73 | 90.62 | 89.73 | 90.58 | 392911 |
| 25/04/2025 | 89.69 | 90.84 | 89.51 | 89.95 | 89239 |
| 24/04/2025 | 88.39 | 89.95 | 88.39 | 89.95 | 218408 |
| 23/04/2025 | 90.84 | 90.84 | 89.06 | 89.95 | 30737 |
| 22/04/2025 | 90.09 | 90.40 | 89.06 | 89.73 | 49019 |
| 21/04/2025 | 91.29 | 91.29 | 87.28 | 90.40 | 35497 |
| 16/04/2025 | 87.28 | 91.29 | 87.28 | 90.35 | 66340 |
| 15/04/2025 | 87.28 | 89.95 | 85.50 | 89.64 | 43912 |
| 14/04/2025 | 89.86 | 89.95 | 87.55 | 87.64 | 27020 |
| 11/04/2025 | 89.51 | 89.51 | 89.06 | 89.06 | 67258 |
| 10/04/2025 | 89.29 | 89.29 | 88.62 | 88.62 | 61044 |
| 09/04/2025 | 89.51 | 89.51 | 88.48 | 89.06 | 34943 |
| 08/04/2025 | 89.06 | 89.06 | 88.17 | 89.06 | 79710 |
| 07/04/2025 | 89.06 | 89.06 | 88.17 | 89.06 | 33983 |
| 04/04/2025 | 89.06 | 89.06 | 89.06 | 89.06 | 57473 |
| 03/04/2025 | 90.84 | 90.84 | 85.50 | 90.84 | 56629 |
| 01/04/2025 | 89.95 | 90.40 | 88.17 | 89.95 | 110207 |
| 31/03/2025 | 89.86 | 89.86 | 87.82 | 89.06 | 43721 |
| 28/03/2025 | 89.06 | 90.80 | 87.50 | 89.46 | 36158 |
| 27/03/2025 | 89.51 | 89.51 | 87.82 | 89.05 | 88848 |
| 26/03/2025 | 90.80 | 90.80 | 87.73 | 88.19 | 25939 |
| 25/03/2025 | 90.84 | 90.84 | 87.73 | 87.73 | 43131 |
| 21/03/2025 | 89.95 | 89.95 | 85.50 | 89.95 | 46162 |
| 20/03/2025 | 89.06 | 89.06 | 88.97 | 89.06 | 49505 |
| 19/03/2025 | 89.29 | 89.29 | 87.28 | 89.06 | 19318 |
| 18/03/2025 | 89.42 | 89.42 | 88.17 | 88.17 | 22791 |
| 17/03/2025 | 89.33 | 89.33 | 87.28 | 89.06 | 35272 |
| 14/03/2025 | 89.42 | 89.42 | 89.11 | 89.20 | 85701 |
| 13/03/2025 | 90.84 | 90.84 | 89.06 | 89.06 | 198163 |
| 12/03/2025 | 89.95 | 89.95 | 89.02 | 89.33 | 31206 |
| 11/03/2025 | 90.84 | 90.84 | 88.84 | 89.15 | 58086 |
| 10/03/2025 | 89.29 | 89.95 | 89.06 | 89.24 | 50860 |
| 07/03/2025 | 89.73 | 89.73 | 89.06 | 89.37 | 29263 |
| 06/03/2025 | 89.24 | 89.95 | 89.06 | 89.29 | 60300 |
| 05/03/2025 | 89.95 | 90.84 | 88.62 | 89.29 | 18076 |
| 28/02/2025 | 89.29 | 89.29 | 89.15 | 89.24 | 39350 |
| 27/02/2025 | 89.15 | 89.20 | 89.15 | 89.20 | 58714 |
| 26/02/2025 | 89.51 | 89.51 | 89.11 | 89.20 | 464628 |
| 25/02/2025 | 89.51 | 89.51 | 89.06 | 89.15 | 104974 |
| 24/02/2025 | 90.80 | 90.80 | 89.15 | 89.15 | 207793 |
Cotización
- Último · MEP
- USD 102,85
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,50
- Mínimo
- 102,25
- Máximo
- 103,50
- Volumen
- 111.923
- Vol. promedio 30 días
- 84.895
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,95%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZZC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/02/2025
- Vencimiento
- 21/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,33por USD
- ZZC1O ARS
- 157.600,00
- ZZC1D USD
- 102,85
CCL
$ 1.628,10por USD
- ZZC1O ARS
- 157.600,00
- ZZC1C USD
- 96,80
Condiciones del instrumento
- ISIN
- AR0352269929
- Amortización
- AL VENCIMIENTO