Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 90.73 | 90.73 | 88.89 | 90.36 | 39400 |
| 01/10/2025 | 90.08 | 90.08 | 89.34 | 89.80 | 75192 |
| 30/09/2025 | 91.65 | 91.65 | 90.22 | 90.27 | 35380 |
| 29/09/2025 | 90.54 | 91.10 | 89.90 | 90.64 | 46238 |
| 26/09/2025 | 91.18 | 91.18 | 88.04 | 90.64 | 30075 |
| 25/09/2025 | 90.03 | 91.09 | 89.80 | 90.73 | 51104 |
| 24/09/2025 | 89.80 | 90.73 | 89.80 | 90.03 | 82028 |
| 23/09/2025 | 89.80 | 91.15 | 88.88 | 89.80 | 160465 |
| 22/09/2025 | 89.57 | 90.73 | 86.10 | 88.41 | 105728 |
| 19/09/2025 | 87.03 | 92.03 | 86.29 | 87.49 | 141816 |
| 18/09/2025 | 91.61 | 92.49 | 85.64 | 85.64 | 69655 |
| 17/09/2025 | 91.47 | 91.47 | 90.82 | 90.91 | 69563 |
| 16/09/2025 | 90.45 | 91.56 | 90.36 | 91.47 | 62241 |
| 15/09/2025 | 91.65 | 91.65 | 90.13 | 90.41 | 36161 |
| 12/09/2025 | 91.47 | 92.03 | 90.17 | 91.65 | 29429 |
| 11/09/2025 | 91.65 | 91.65 | 90.03 | 90.73 | 65289 |
| 10/09/2025 | 91.38 | 91.47 | 89.99 | 91.01 | 60747 |
| 09/09/2025 | 89.99 | 91.33 | 89.99 | 91.24 | 45248 |
| 08/09/2025 | 90.82 | 91.89 | 89.80 | 89.90 | 37635 |
| 05/09/2025 | 92.30 | 92.30 | 91.19 | 91.65 | 31210 |
| 04/09/2025 | 92.77 | 92.77 | 91.47 | 91.47 | 106560 |
| 03/09/2025 | 92.44 | 92.72 | 91.65 | 92.03 | 63123 |
| 02/09/2025 | 91.89 | 93.69 | 91.19 | 92.30 | 164153 |
| 01/09/2025 | 93.23 | 93.23 | 91.65 | 92.16 | 67309 |
| 29/08/2025 | 92.40 | 92.81 | 91.75 | 92.58 | 74409 |
| 28/08/2025 | 92.49 | 92.49 | 91.24 | 91.65 | 68169 |
| 27/08/2025 | 92.12 | 92.12 | 90.76 | 90.84 | 75328 |
| 26/08/2025 | 92.30 | 92.58 | 88.88 | 92.12 | 73396 |
| 25/08/2025 | 91.75 | 92.86 | 91.75 | 92.30 | 132095 |
| 22/08/2025 | 92.67 | 93.46 | 92.28 | 92.30 | 120259 |
| 21/08/2025 | 92.07 | 92.72 | 91.75 | 92.22 | 75205 |
| 20/08/2025 | 94.43 | 94.43 | 92.58 | 92.95 | 31357 |
| 19/08/2025 | 92.31 | 92.40 | 91.56 | 92.40 | 71703 |
| 18/08/2025 | 92.18 | 92.40 | 91.51 | 91.51 | 66068 |
| 14/08/2025 | 91.91 | 92.18 | 91.38 | 92.18 | 42631 |
| 13/08/2025 | 91.38 | 91.96 | 91.38 | 91.73 | 38186 |
| 12/08/2025 | 91.65 | 91.82 | 90.84 | 91.65 | 40341 |
| 11/08/2025 | 91.73 | 91.82 | 90.84 | 91.73 | 96321 |
| 08/08/2025 | 91.73 | 91.73 | 91.02 | 91.65 | 30647 |
| 07/08/2025 | 91.82 | 91.82 | 90.84 | 91.73 | 41293 |
| 06/08/2025 | 91.87 | 91.87 | 91.02 | 91.73 | 17607 |
| 05/08/2025 | 92.14 | 92.14 | 91.29 | 91.87 | 35641 |
| 04/08/2025 | 91.73 | 92.09 | 90.58 | 91.73 | 28060 |
| 01/08/2025 | 91.29 | 91.29 | 90.53 | 91.29 | 48631 |
| 31/07/2025 | 91.29 | 91.29 | 90.62 | 91.24 | 12457 |
| 30/07/2025 | 90.62 | 91.51 | 90.27 | 90.49 | 85417 |
| 29/07/2025 | 91.82 | 91.82 | 90.71 | 90.84 | 67108 |
| 28/07/2025 | 90.93 | 92.00 | 90.18 | 91.02 | 56741 |
| 25/07/2025 | 91.20 | 91.20 | 90.67 | 90.93 | 79013 |
| 24/07/2025 | 89.95 | 91.82 | 89.95 | 91.38 | 88233 |
Cotización
- Último · MEP
- USD 102,85
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,50
- Mínimo
- 102,25
- Máximo
- 103,50
- Volumen
- 111.923
- Vol. promedio 30 días
- 84.895
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,95%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZZC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/02/2025
- Vencimiento
- 21/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,33por USD
- ZZC1O ARS
- 157.600,00
- ZZC1D USD
- 102,85
CCL
$ 1.628,10por USD
- ZZC1O ARS
- 157.600,00
- ZZC1C USD
- 96,80
Condiciones del instrumento
- ISIN
- AR0352269929
- Amortización
- AL VENCIMIENTO