Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 94.25 | 94.90 | 93.78 | 94.90 | 57075 |
| 15/12/2025 | 94.52 | 94.52 | 93.32 | 93.78 | 103298 |
| 12/12/2025 | 94.06 | 94.52 | 93.78 | 94.20 | 228001 |
| 11/12/2025 | 94.06 | 94.06 | 93.60 | 93.78 | 44492 |
| 10/12/2025 | 94.34 | 94.34 | 93.41 | 93.88 | 54499 |
| 09/12/2025 | 94.02 | 94.02 | 93.32 | 93.88 | 45033 |
| 05/12/2025 | 94.15 | 94.15 | 93.60 | 94.15 | 155976 |
| 04/12/2025 | 93.97 | 93.97 | 90.27 | 93.51 | 55894 |
| 03/12/2025 | 93.88 | 93.97 | 93.23 | 93.92 | 218603 |
| 02/12/2025 | 94.52 | 94.52 | 93.51 | 93.60 | 369751 |
| 01/12/2025 | 93.41 | 94.43 | 93.28 | 93.51 | 318562 |
| 28/11/2025 | 93.55 | 93.97 | 93.41 | 93.92 | 133117 |
| 27/11/2025 | 93.51 | 93.97 | 93.41 | 93.92 | 56858 |
| 26/11/2025 | 93.51 | 93.97 | 93.37 | 93.83 | 82697 |
| 25/11/2025 | 94.43 | 94.43 | 93.23 | 93.78 | 133762 |
| 21/11/2025 | 94.20 | 94.20 | 93.51 | 93.51 | 885 |
| 20/11/2025 | 94.80 | 94.80 | 93.55 | 93.65 | 151174 |
| 19/11/2025 | 94.76 | 95.36 | 94.43 | 94.76 | 50272 |
| 18/11/2025 | 95.36 | 95.36 | 93.23 | 94.76 | 41129 |
| 17/11/2025 | 93.09 | 94.43 | 93.09 | 93.78 | 61485 |
| 14/11/2025 | 94.25 | 94.34 | 93.65 | 94.15 | 68499 |
| 13/11/2025 | 94.20 | 94.34 | 93.65 | 93.78 | 73625 |
| 12/11/2025 | 94.62 | 94.62 | 93.51 | 94.34 | 112740 |
| 11/11/2025 | 93.74 | 94.29 | 93.69 | 93.88 | 62743 |
| 10/11/2025 | 95.36 | 95.36 | 93.46 | 93.69 | 145771 |
| 07/11/2025 | 95.31 | 95.36 | 94.15 | 94.15 | 115648 |
| 06/11/2025 | 94.52 | 95.64 | 93.92 | 95.64 | 18531 |
| 05/11/2025 | 94.39 | 94.52 | 93.97 | 94.34 | 31870 |
| 04/11/2025 | 94.06 | 94.11 | 93.51 | 94.06 | 23185 |
| 03/11/2025 | 93.32 | 94.20 | 92.35 | 93.28 | 63699 |
| 31/10/2025 | 92.35 | 94.39 | 92.35 | 93.92 | 47877 |
| 30/10/2025 | 94.11 | 94.11 | 92.35 | 92.58 | 23155 |
| 29/10/2025 | 91.19 | 93.97 | 91.11 | 93.09 | 168828 |
| 28/10/2025 | 90.73 | 91.65 | 90.41 | 91.65 | 62516 |
| 27/10/2025 | 92.21 | 93.51 | 90.28 | 91.56 | 47041 |
| 24/10/2025 | 91.19 | 91.53 | 89.90 | 91.47 | 66932 |
| 23/10/2025 | 91.01 | 91.52 | 89.48 | 91.42 | 53058 |
| 22/10/2025 | 90.91 | 91.05 | 89.34 | 90.64 | 42102 |
| 21/10/2025 | 90.73 | 91.61 | 90.27 | 90.73 | 63259 |
| 20/10/2025 | 91.01 | 91.93 | 90.17 | 90.54 | 101306 |
| 17/10/2025 | 91.01 | 91.15 | 90.07 | 91.15 | 54549 |
| 16/10/2025 | 90.73 | 90.73 | 89.62 | 90.72 | 79883 |
| 15/10/2025 | 89.80 | 90.73 | 89.39 | 90.73 | 47638 |
| 14/10/2025 | 90.91 | 91.38 | 89.62 | 90.17 | 58731 |
| 13/10/2025 | 92.21 | 92.21 | 89.43 | 91.10 | 30983 |
| 09/10/2025 | 90.64 | 92.49 | 90.41 | 91.56 | 58691 |
| 08/10/2025 | 91.65 | 91.65 | 90.64 | 91.65 | 34911 |
| 07/10/2025 | 88.97 | 92.44 | 88.97 | 90.64 | 33407 |
| 06/10/2025 | 90.27 | 92.40 | 90.27 | 91.28 | 58590 |
| 03/10/2025 | 90.68 | 91.65 | 89.02 | 91.28 | 91226 |
Cotización
- Último · MEP
- USD 102,85
- Variación diaria
- +0,35 +0,34%
- Apertura
- 103,50
- Mínimo
- 102,25
- Máximo
- 103,50
- Volumen
- 111.923
- Vol. promedio 30 días
- 84.895
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,95%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZZC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/02/2025
- Vencimiento
- 21/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,33por USD
- ZZC1O ARS
- 157.600,00
- ZZC1D USD
- 102,85
CCL
$ 1.628,10por USD
- ZZC1O ARS
- 157.600,00
- ZZC1C USD
- 96,80
Condiciones del instrumento
- ISIN
- AR0352269929
- Amortización
- AL VENCIMIENTO