Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 92.87 | 92.87 | 92.59 | 92.78 | 1047463 |
| 22/07/2025 | 92.59 | 92.92 | 92.41 | 92.73 | 1029279 |
| 21/07/2025 | 92.96 | 92.96 | 92.39 | 92.39 | 914558 |
| 18/07/2025 | 92.41 | 92.87 | 92.27 | 92.55 | 1009369 |
| 17/07/2025 | 93.10 | 93.10 | 92.04 | 92.27 | 1033989 |
| 16/07/2025 | 93.84 | 93.84 | 92.04 | 92.32 | 1355213 |
| 15/07/2025 | 92.91 | 92.91 | 92.20 | 92.38 | 1020297 |
| 14/07/2025 | 93.49 | 93.66 | 92.38 | 92.69 | 1129868 |
| 11/07/2025 | 93.49 | 93.49 | 92.60 | 93.00 | 1457974 |
| 08/07/2025 | 92.91 | 92.91 | 91.89 | 92.38 | 644715 |
| 07/07/2025 | 92.07 | 93.00 | 91.75 | 92.15 | 741144 |
| 04/07/2025 | 93.35 | 93.35 | 92.42 | 92.55 | 314466 |
| 03/07/2025 | 91.31 | 93.26 | 91.31 | 92.91 | 425511 |
| 02/07/2025 | 91.71 | 91.71 | 91.18 | 91.31 | 700885 |
| 01/07/2025 | 92.86 | 92.86 | 91.22 | 91.71 | 1332446 |
| 30/06/2025 | 94.11 | 94.11 | 92.69 | 92.86 | 425022 |
| 27/06/2025 | 94.02 | 94.11 | 92.82 | 93.98 | 507466 |
| 26/06/2025 | 94.15 | 94.20 | 93.26 | 93.66 | 484217 |
| 25/06/2025 | 93.93 | 94.24 | 93.26 | 93.80 | 505502 |
| 24/06/2025 | 93.18 | 93.98 | 92.82 | 93.71 | 496338 |
| 23/06/2025 | 92.82 | 93.22 | 92.55 | 93.13 | 381779 |
| 19/06/2025 | 93.18 | 93.18 | 92.20 | 92.82 | 607961 |
| 18/06/2025 | 93.09 | 93.13 | 91.58 | 92.64 | 1005556 |
| 17/06/2025 | 93.13 | 93.18 | 92.64 | 92.69 | 959533 |
| 13/06/2025 | 92.78 | 93.44 | 92.38 | 93.18 | 546737 |
| 12/06/2025 | 92.82 | 93.18 | 92.07 | 92.73 | 951821 |
| 10/06/2025 | 92.64 | 92.91 | 91.58 | 91.71 | 786705 |
| 09/06/2025 | 92.82 | 92.82 | 91.44 | 92.02 | 612580 |
| 06/06/2025 | 91.58 | 92.29 | 91.58 | 91.93 | 502248 |
| 05/06/2025 | 91.71 | 92.20 | 91.31 | 91.89 | 683438 |
| 04/06/2025 | 92.15 | 92.15 | 91.22 | 91.44 | 767478 |
| 03/06/2025 | 92.33 | 92.33 | 91.13 | 91.27 | 659989 |
| 02/06/2025 | 92.20 | 92.20 | 91.49 | 91.89 | 644240 |
| 30/05/2025 | 92.20 | 92.33 | 91.31 | 91.80 | 732170 |
| 29/05/2025 | 91.89 | 92.15 | 91.00 | 92.11 | 1048183 |
| 28/05/2025 | 92.11 | 92.11 | 90.91 | 91.49 | 723030 |
| 27/05/2025 | 91.93 | 92.47 | 91.04 | 91.31 | 1473737 |
| 26/05/2025 | 92.20 | 92.47 | 91.93 | 92.20 | 470669 |
| 23/05/2025 | 92.02 | 92.29 | 91.31 | 91.75 | 735321 |
| 22/05/2025 | 92.07 | 92.07 | 91.44 | 91.67 | 645099 |
| 21/05/2025 | 92.07 | 92.07 | 91.67 | 91.98 | 838571 |
| 20/05/2025 | 92.02 | 92.02 | 91.71 | 91.93 | 863385 |
| 19/05/2025 | 92.15 | 92.15 | 91.18 | 91.62 | 758384 |
| 16/05/2025 | 91.44 | 92.20 | 91.31 | 92.15 | 1261182 |
| 15/05/2025 | 91.40 | 91.40 | 91.04 | 91.40 | 932538 |
| 14/05/2025 | 91.40 | 91.40 | 90.82 | 91.13 | 988363 |
| 13/05/2025 | 91.22 | 91.31 | 90.33 | 91.22 | 1349580 |
| 12/05/2025 | 90.16 | 91.04 | 89.62 | 90.96 | 985658 |
| 09/05/2025 | 89.53 | 90.07 | 88.87 | 89.71 | 898037 |
| 08/05/2025 | 89.71 | 89.71 | 88.82 | 89.22 | 960704 |
Cotización
- Último · MEP
- USD 108,20
- Variación diaria
- +0,85 +0,79%
- Apertura
- 107,20
- Mínimo
- 107,15
- Máximo
- 108,30
- Volumen
- 900.377
- Vol. promedio 30 días
- 1.075.904
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%