Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 88.82 | 89.45 | 88.61 | 89.13 | 1322791 |
| 06/05/2025 | 89.71 | 90.16 | 87.94 | 88.65 | 832536 |
| 05/05/2025 | 90.60 | 91.04 | 88.38 | 88.60 | 869136 |
| 30/04/2025 | 90.69 | 90.78 | 89.98 | 90.33 | 1052433 |
| 29/04/2025 | 90.60 | 90.82 | 90.11 | 90.38 | 1086938 |
| 28/04/2025 | 91.00 | 91.04 | 90.24 | 90.38 | 548872 |
| 25/04/2025 | 90.51 | 90.87 | 90.24 | 90.51 | 610143 |
| 24/04/2025 | 90.56 | 90.60 | 90.16 | 90.29 | 1054493 |
| 23/04/2025 | 90.07 | 90.60 | 89.27 | 90.42 | 1049501 |
| 22/04/2025 | 90.16 | 90.60 | 88.49 | 89.71 | 1496474 |
| 21/04/2025 | 88.82 | 90.07 | 88.02 | 88.60 | 839157 |
| 16/04/2025 | 88.65 | 88.82 | 88.02 | 88.73 | 1062948 |
| 15/04/2025 | 88.77 | 88.78 | 86.96 | 88.47 | 1198308 |
| 14/04/2025 | 89.36 | 90.42 | 85.75 | 87.39 | 3331162 |
| 11/04/2025 | 84.92 | 86.44 | 83.58 | 84.52 | 2417177 |
| 10/04/2025 | 86.16 | 86.16 | 84.04 | 85.18 | 1038404 |
| 09/04/2025 | 87.84 | 87.85 | 81.27 | 84.83 | 1456477 |
| 08/04/2025 | 85.45 | 87.08 | 84.65 | 85.18 | 1081538 |
| 07/04/2025 | 87.05 | 88.65 | 84.83 | 85.20 | 711919 |
| 04/04/2025 | 89.53 | 89.53 | 86.77 | 87.05 | 2976376 |
| 03/04/2025 | 91.22 | 91.49 | 89.53 | 89.93 | 643327 |
| 01/04/2025 | 90.60 | 90.60 | 90.16 | 90.33 | 813213 |
| 31/03/2025 | 91.49 | 91.49 | 90.02 | 90.29 | 805310 |
| 28/03/2025 | 90.87 | 90.87 | 90.11 | 90.38 | 847536 |
| 27/03/2025 | 90.60 | 90.60 | 90.16 | 90.16 | 1059594 |
| 26/03/2025 | 90.24 | 90.60 | 90.02 | 90.20 | 719639 |
| 25/03/2025 | 90.56 | 90.56 | 89.80 | 90.07 | 780300 |
| 21/03/2025 | 90.56 | 90.56 | 89.84 | 90.02 | 778333 |
| 20/03/2025 | 90.47 | 90.47 | 89.71 | 90.16 | 868880 |
| 19/03/2025 | 90.51 | 90.60 | 89.27 | 89.67 | 1296572 |
| 18/03/2025 | 90.51 | 90.51 | 88.82 | 89.71 | 761857 |
| 17/03/2025 | 90.16 | 90.16 | 88.82 | 89.18 | 770142 |
| 14/03/2025 | 90.56 | 90.56 | 89.00 | 89.18 | 1360741 |
| 13/03/2025 | 90.87 | 90.87 | 89.27 | 89.36 | 842281 |
| 12/03/2025 | 90.60 | 90.60 | 89.67 | 89.71 | 972194 |
| 11/03/2025 | 93.26 | 93.26 | 89.49 | 89.80 | 677335 |
| 10/03/2025 | 90.51 | 90.82 | 90.02 | 90.07 | 661281 |
| 07/03/2025 | 90.60 | 90.60 | 90.16 | 90.51 | 1028372 |
| 06/03/2025 | 91.27 | 91.27 | 88.82 | 90.24 | 997120 |
| 05/03/2025 | 91.93 | 91.93 | 90.87 | 91.04 | 821921 |
| 28/02/2025 | 92.82 | 92.82 | 91.49 | 91.62 | 623929 |
| 27/02/2025 | 92.38 | 92.38 | 91.67 | 91.71 | 501771 |
| 26/02/2025 | 92.82 | 92.82 | 91.71 | 91.98 | 1845739 |
| 25/02/2025 | 92.11 | 93.35 | 91.93 | 92.02 | 734065 |
| 24/02/2025 | 92.64 | 92.64 | 91.93 | 92.11 | 647354 |
| 21/02/2025 | 92.38 | 92.60 | 91.93 | 92.20 | 394657 |
| 20/02/2025 | 92.55 | 92.55 | 91.93 | 92.33 | 827182 |
| 19/02/2025 | 92.64 | 92.64 | 91.71 | 92.02 | 927624 |
| 18/02/2025 | 92.60 | 92.60 | 91.31 | 91.89 | 544258 |
| 17/02/2025 | 92.55 | 92.55 | 91.40 | 92.24 | 355863 |
Cotización
- Último · MEP
- USD 108,20
- Variación diaria
- +0,85 +0,79%
- Apertura
- 107,20
- Mínimo
- 107,15
- Máximo
- 108,30
- Volumen
- 900.377
- Vol. promedio 30 días
- 1.075.904
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%