Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 92.64 | 94.07 | 92.64 | 93.84 | 826770 |
| 01/10/2025 | 94.77 | 94.77 | 92.50 | 93.66 | 764814 |
| 30/09/2025 | 94.72 | 95.00 | 93.06 | 94.07 | 1154889 |
| 29/09/2025 | 94.67 | 95.37 | 93.43 | 94.67 | 773774 |
| 26/09/2025 | 95.28 | 95.37 | 92.96 | 94.63 | 1301923 |
| 25/09/2025 | 94.63 | 95.74 | 93.52 | 94.49 | 800382 |
| 24/09/2025 | 94.81 | 94.81 | 93.43 | 94.67 | 1601957 |
| 23/09/2025 | 92.49 | 94.35 | 91.58 | 94.26 | 1100715 |
| 22/09/2025 | 92.04 | 92.59 | 89.54 | 91.85 | 931793 |
| 19/09/2025 | 92.50 | 92.50 | 88.82 | 88.89 | 1274815 |
| 18/09/2025 | 92.55 | 92.55 | 89.84 | 91.58 | 994477 |
| 17/09/2025 | 93.06 | 93.06 | 91.85 | 92.47 | 484084 |
| 16/09/2025 | 92.05 | 93.43 | 92.04 | 92.50 | 1002668 |
| 15/09/2025 | 93.01 | 93.84 | 91.67 | 92.41 | 1120564 |
| 12/09/2025 | 92.50 | 93.70 | 92.22 | 92.96 | 1295376 |
| 11/09/2025 | 92.45 | 94.63 | 92.43 | 92.82 | 811234 |
| 10/09/2025 | 92.45 | 92.50 | 91.76 | 92.43 | 1003418 |
| 09/09/2025 | 92.55 | 92.59 | 91.44 | 91.76 | 1331709 |
| 08/09/2025 | 93.33 | 93.38 | 91.43 | 91.81 | 931734 |
| 05/09/2025 | 93.61 | 94.17 | 93.29 | 94.07 | 855884 |
| 04/09/2025 | 93.33 | 93.38 | 92.96 | 93.19 | 893730 |
| 03/09/2025 | 93.43 | 94.30 | 92.50 | 93.10 | 799962 |
| 02/09/2025 | 94.12 | 94.63 | 93.19 | 93.38 | 925937 |
| 01/09/2025 | 95.00 | 95.00 | 93.19 | 94.63 | 932389 |
| 29/08/2025 | 94.26 | 95.04 | 93.01 | 94.72 | 1082712 |
| 28/08/2025 | 93.89 | 94.17 | 93.10 | 94.17 | 904592 |
| 27/08/2025 | 94.30 | 94.30 | 92.96 | 93.43 | 1362438 |
| 26/08/2025 | 93.66 | 94.03 | 92.96 | 93.24 | 1045653 |
| 25/08/2025 | 94.17 | 94.17 | 93.06 | 93.61 | 920490 |
| 22/08/2025 | 93.61 | 94.17 | 93.10 | 93.80 | 700535 |
| 21/08/2025 | 94.44 | 94.44 | 93.33 | 93.43 | 879488 |
| 20/08/2025 | 94.86 | 94.95 | 93.84 | 94.17 | 956097 |
| 19/08/2025 | 94.77 | 95.00 | 94.40 | 94.72 | 1602349 |
| 18/08/2025 | 95.00 | 95.04 | 94.35 | 94.72 | 861379 |
| 14/08/2025 | 94.81 | 95.04 | 94.21 | 94.44 | 1178490 |
| 13/08/2025 | 94.58 | 94.81 | 94.21 | 94.67 | 884577 |
| 12/08/2025 | 94.67 | 94.67 | 94.07 | 94.49 | 893083 |
| 11/08/2025 | 94.35 | 94.63 | 93.84 | 94.21 | 860528 |
| 08/08/2025 | 94.35 | 94.35 | 93.89 | 94.07 | 1248141 |
| 07/08/2025 | 94.58 | 94.58 | 93.89 | 94.07 | 1021660 |
| 06/08/2025 | 94.30 | 94.72 | 93.89 | 94.35 | 1316724 |
| 05/08/2025 | 94.30 | 94.35 | 93.61 | 94.26 | 718168 |
| 04/08/2025 | 94.72 | 94.72 | 93.70 | 94.17 | 488076 |
| 01/08/2025 | 94.40 | 95.04 | 93.84 | 94.21 | 781275 |
| 31/07/2025 | 94.17 | 94.54 | 93.89 | 94.35 | 502057 |
| 30/07/2025 | 95.41 | 95.41 | 93.89 | 94.17 | 623270 |
| 29/07/2025 | 95.28 | 95.28 | 93.61 | 95.09 | 498279 |
| 28/07/2025 | 94.30 | 95.18 | 93.43 | 94.17 | 592960 |
| 25/07/2025 | 93.01 | 95.09 | 92.96 | 94.35 | 864235 |
| 24/07/2025 | 92.92 | 93.89 | 92.69 | 93.61 | 656096 |
Cotización
- Último · MEP
- USD 108,20
- Variación diaria
- +0,85 +0,79%
- Apertura
- 107,20
- Mínimo
- 107,15
- Máximo
- 108,30
- Volumen
- 900.377
- Vol. promedio 30 días
- 1.075.904
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%