Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 100.64 | 101.66 | 99.67 | 101.33 | 606271 |
| 15/12/2025 | 99.72 | 101.01 | 98.65 | 100.09 | 504207 |
| 12/12/2025 | 98.47 | 99.72 | 98.47 | 99.16 | 934552 |
| 11/12/2025 | 98.84 | 99.53 | 97.40 | 99.25 | 456121 |
| 10/12/2025 | 99.07 | 100.83 | 98.00 | 98.65 | 708460 |
| 09/12/2025 | 99.81 | 99.81 | 98.61 | 99.07 | 574022 |
| 05/12/2025 | 100.22 | 100.73 | 98.70 | 99.21 | 696014 |
| 04/12/2025 | 99.90 | 99.90 | 98.61 | 99.67 | 494811 |
| 03/12/2025 | 99.25 | 99.58 | 98.42 | 98.98 | 445752 |
| 02/12/2025 | 99.35 | 99.35 | 98.24 | 98.84 | 988408 |
| 01/12/2025 | 99.90 | 100.13 | 98.70 | 98.79 | 532375 |
| 28/11/2025 | 99.81 | 100.78 | 98.61 | 99.90 | 513724 |
| 27/11/2025 | 99.25 | 99.90 | 98.56 | 99.81 | 411030 |
| 26/11/2025 | 99.67 | 99.67 | 98.37 | 99.02 | 550009 |
| 25/11/2025 | 99.11 | 99.58 | 98.24 | 98.93 | 586440 |
| 21/11/2025 | 99.81 | 99.85 | 98.19 | 99.16 | 66473 |
| 20/11/2025 | 97.77 | 99.90 | 97.77 | 99.16 | 826541 |
| 19/11/2025 | 98.10 | 99.81 | 97.40 | 98.24 | 811929 |
| 18/11/2025 | 98.56 | 99.53 | 98.37 | 98.98 | 592202 |
| 17/11/2025 | 98.84 | 99.62 | 98.33 | 99.25 | 593914 |
| 14/11/2025 | 98.05 | 98.98 | 97.17 | 98.28 | 763208 |
| 13/11/2025 | 97.77 | 98.24 | 96.71 | 97.82 | 1245444 |
| 12/11/2025 | 97.03 | 97.87 | 96.71 | 97.68 | 818424 |
| 11/11/2025 | 96.34 | 97.26 | 96.34 | 96.94 | 1107777 |
| 10/11/2025 | 96.66 | 97.87 | 96.34 | 96.85 | 1393330 |
| 07/11/2025 | 97.13 | 97.91 | 96.66 | 97.54 | 697987 |
| 06/11/2025 | 97.82 | 98.05 | 96.85 | 97.08 | 385159 |
| 05/11/2025 | 97.45 | 97.54 | 96.29 | 97.54 | 1137548 |
| 04/11/2025 | 97.59 | 97.59 | 96.25 | 96.80 | 1119919 |
| 03/11/2025 | 96.76 | 97.59 | 96.57 | 97.08 | 728674 |
| 31/10/2025 | 97.13 | 97.26 | 96.57 | 97.03 | 968461 |
| 30/10/2025 | 96.66 | 97.45 | 95.97 | 96.66 | 610275 |
| 29/10/2025 | 96.66 | 97.13 | 96.15 | 96.43 | 440690 |
| 28/10/2025 | 96.85 | 97.36 | 95.97 | 97.03 | 631209 |
| 27/10/2025 | 94.21 | 97.13 | 93.84 | 96.80 | 2006700 |
| 24/10/2025 | 93.38 | 93.38 | 92.08 | 92.45 | 892461 |
| 23/10/2025 | 93.43 | 93.43 | 90.65 | 92.39 | 716628 |
| 22/10/2025 | 93.61 | 93.61 | 92.50 | 92.87 | 705334 |
| 21/10/2025 | 93.61 | 93.61 | 92.12 | 93.38 | 641099 |
| 20/10/2025 | 93.52 | 93.52 | 92.48 | 93.01 | 813844 |
| 17/10/2025 | 94.03 | 94.07 | 92.50 | 93.01 | 651955 |
| 16/10/2025 | 94.17 | 94.17 | 93.15 | 93.66 | 543089 |
| 15/10/2025 | 94.21 | 94.26 | 93.15 | 93.47 | 1174880 |
| 14/10/2025 | 94.30 | 94.35 | 93.01 | 94.21 | 606025 |
| 13/10/2025 | 94.12 | 94.58 | 93.01 | 93.52 | 641574 |
| 09/10/2025 | 94.21 | 94.26 | 92.69 | 93.98 | 822575 |
| 08/10/2025 | 94.54 | 94.54 | 92.87 | 93.15 | 673700 |
| 07/10/2025 | 94.49 | 94.49 | 93.10 | 93.89 | 980535 |
| 06/10/2025 | 94.54 | 94.58 | 92.82 | 93.43 | 571870 |
| 03/10/2025 | 93.43 | 94.58 | 93.15 | 94.54 | 624928 |
Cotización
- Último · MEP
- USD 108,20
- Variación diaria
- +0,85 +0,79%
- Apertura
- 107,20
- Mínimo
- 107,15
- Máximo
- 108,30
- Volumen
- 900.377
- Vol. promedio 30 días
- 1.075.904
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%