Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 103.46 | 103.65 | 102.64 | 103.02 | 1203675 |
| 02/03/2026 | 103.65 | 103.70 | 103.17 | 103.36 | 942828 |
| 27/02/2026 | 103.55 | 103.84 | 103.36 | 103.60 | 965939 |
| 26/02/2026 | 103.70 | 103.74 | 103.21 | 103.55 | 725213 |
| 25/02/2026 | 103.89 | 103.94 | 103.07 | 103.74 | 965335 |
| 24/02/2026 | 103.89 | 103.94 | 103.12 | 103.65 | 1099588 |
| 23/02/2026 | 103.41 | 104.13 | 103.02 | 103.84 | 1327728 |
| 20/02/2026 | 103.12 | 103.60 | 102.93 | 103.41 | 814477 |
| 19/02/2026 | 102.97 | 103.79 | 102.40 | 103.12 | 1523695 |
| 18/02/2026 | 103.41 | 103.84 | 102.59 | 102.88 | 1574836 |
| 13/02/2026 | 103.31 | 103.41 | 102.59 | 103.21 | 1879016 |
| 12/02/2026 | 102.93 | 103.36 | 102.44 | 102.97 | 1230573 |
| 11/02/2026 | 102.44 | 102.83 | 102.11 | 102.69 | 802340 |
| 10/02/2026 | 102.20 | 102.40 | 101.77 | 102.20 | 1071361 |
| 09/02/2026 | 102.93 | 102.93 | 101.77 | 102.20 | 1285924 |
| 06/02/2026 | 102.49 | 102.97 | 101.92 | 102.49 | 1335872 |
| 05/02/2026 | 102.20 | 102.44 | 101.15 | 102.44 | 869116 |
| 04/02/2026 | 102.49 | 102.49 | 101.63 | 102.06 | 746827 |
| 03/02/2026 | 101.82 | 102.20 | 101.48 | 102.11 | 870631 |
| 02/02/2026 | 102.01 | 102.01 | 101.34 | 101.82 | 792066 |
| 30/01/2026 | 102.30 | 102.30 | 101.24 | 101.72 | 1164976 |
| 29/01/2026 | 101.63 | 101.96 | 101.05 | 101.82 | 1203652 |
| 28/01/2026 | 101.48 | 101.72 | 100.81 | 101.43 | 1722954 |
| 27/01/2026 | 100.76 | 101.43 | 100.71 | 101.05 | 2085185 |
| 26/01/2026 | 100.86 | 100.86 | 100.47 | 100.76 | 1344442 |
| 23/01/2026 | 101.24 | 101.24 | 100.52 | 100.57 | 3795239 |
| 22/01/2026 | 101.77 | 101.77 | 100.71 | 101.10 | 2338720 |
| 21/01/2026 | 101.34 | 101.53 | 100.95 | 101.34 | 1256846 |
| 20/01/2026 | 102.83 | 102.83 | 100.66 | 101.05 | 1615173 |
| 19/01/2026 | 101.05 | 101.39 | 100.86 | 101.15 | 1008808 |
| 16/01/2026 | 103.36 | 103.36 | 100.71 | 101.05 | 703115 |
| 15/01/2026 | 100.96 | 101.01 | 100.50 | 100.96 | 521189 |
| 14/01/2026 | 101.01 | 101.24 | 100.78 | 100.83 | 933601 |
| 13/01/2026 | 101.70 | 101.70 | 100.78 | 101.06 | 728928 |
| 12/01/2026 | 101.29 | 101.75 | 100.78 | 101.15 | 864472 |
| 09/01/2026 | 101.29 | 101.29 | 100.59 | 101.01 | 598716 |
| 08/01/2026 | 101.57 | 101.61 | 100.50 | 100.59 | 457474 |
| 07/01/2026 | 101.38 | 101.61 | 100.73 | 101.06 | 415054 |
| 06/01/2026 | 101.70 | 101.70 | 100.87 | 100.92 | 314951 |
| 05/01/2026 | 101.57 | 101.66 | 100.50 | 101.38 | 230210 |
| 02/01/2026 | 100.87 | 102.21 | 100.59 | 100.87 | 332543 |
| 30/12/2025 | 101.75 | 102.35 | 100.96 | 101.70 | 294023 |
| 29/12/2025 | 102.40 | 103.37 | 100.83 | 101.66 | 414602 |
| 26/12/2025 | 102.68 | 103.23 | 101.75 | 102.40 | 945282 |
| 24/12/2025 | 101.89 | 103.51 | 101.89 | 102.40 | 82273 |
| 23/12/2025 | 101.01 | 102.17 | 100.87 | 102.12 | 270081 |
| 22/12/2025 | 101.57 | 101.75 | 100.87 | 101.57 | 795834 |
| 19/12/2025 | 101.20 | 101.89 | 100.13 | 101.57 | 2235194 |
| 18/12/2025 | 99.95 | 101.20 | 98.74 | 101.10 | 741186 |
| 17/12/2025 | 101.75 | 101.75 | 99.99 | 100.59 | 630927 |
Cotización
- Último · MEP
- USD 108,20
- Variación diaria
- +0,85 +0,79%
- Apertura
- 107,20
- Mínimo
- 107,15
- Máximo
- 108,30
- Volumen
- 900.377
- Vol. promedio 30 días
- 1.075.904
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%