Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 96.62 | 96.62 | 92.50 | 92.87 | 37254 |
| 22/07/2025 | 94.17 | 94.17 | 92.12 | 93.80 | 56642 |
| 21/07/2025 | 96.62 | 96.62 | 92.50 | 93.24 | 141293 |
| 18/07/2025 | 92.47 | 92.49 | 92.13 | 92.49 | 66448 |
| 17/07/2025 | 95.92 | 96.02 | 91.76 | 92.06 | 72141 |
| 16/07/2025 | 96.11 | 96.11 | 87.88 | 92.13 | 20105 |
| 15/07/2025 | 94.06 | 94.06 | 91.58 | 92.24 | 9374 |
| 14/07/2025 | 95.04 | 95.04 | 92.07 | 92.91 | 65575 |
| 11/07/2025 | 94.06 | 94.06 | 92.73 | 93.18 | 30069 |
| 08/07/2025 | 93.44 | 93.44 | 91.49 | 92.60 | 3225 |
| 07/07/2025 | 93.75 | 93.75 | 93.66 | 93.66 | 558 |
| 04/07/2025 | 93.31 | 93.31 | 92.82 | 93.04 | 1482 |
| 03/07/2025 | 92.38 | 93.00 | 91.93 | 92.69 | 2876 |
| 02/07/2025 | 93.04 | 93.04 | 91.04 | 91.04 | 12613 |
| 01/07/2025 | 92.86 | 92.86 | 91.49 | 92.33 | 6406 |
| 30/06/2025 | 94.29 | 94.29 | 93.26 | 93.58 | 3159 |
| 27/06/2025 | 94.15 | 94.15 | 92.38 | 93.89 | 5730 |
| 26/06/2025 | 93.89 | 93.89 | 92.38 | 92.38 | 12630 |
| 25/06/2025 | 93.89 | 93.89 | 93.22 | 93.80 | 8720 |
| 24/06/2025 | 93.49 | 93.89 | 92.60 | 93.80 | 10362 |
| 23/06/2025 | 93.71 | 93.71 | 90.60 | 92.78 | 17009 |
| 19/06/2025 | 93.26 | 93.26 | 92.95 | 92.95 | 5554 |
| 18/06/2025 | 93.13 | 93.13 | 92.38 | 92.91 | 41174 |
| 17/06/2025 | 93.22 | 93.22 | 91.49 | 93.04 | 1651 |
| 13/06/2025 | 93.22 | 93.22 | 92.64 | 92.82 | 12289 |
| 12/06/2025 | 92.82 | 93.35 | 91.93 | 92.82 | 9647 |
| 10/06/2025 | 92.38 | 92.69 | 92.38 | 92.38 | 180 |
| 09/06/2025 | 92.38 | 92.38 | 91.49 | 91.49 | 14175 |
| 06/06/2025 | 91.75 | 92.11 | 91.75 | 91.93 | 308 |
| 05/06/2025 | 92.11 | 92.11 | 91.22 | 91.44 | 2252 |
| 04/06/2025 | 91.27 | 92.11 | 91.27 | 91.98 | 4466 |
| 03/06/2025 | 90.91 | 91.84 | 88.82 | 91.09 | 3336 |
| 02/06/2025 | 92.02 | 92.07 | 90.91 | 90.91 | 77494 |
| 30/05/2025 | 91.49 | 92.02 | 91.49 | 91.93 | 2729 |
| 29/05/2025 | 91.00 | 91.00 | 90.16 | 90.91 | 16013 |
| 28/05/2025 | 90.91 | 90.91 | 90.51 | 90.60 | 2911 |
| 27/05/2025 | 92.60 | 92.60 | 90.82 | 90.82 | 34114 |
| 26/05/2025 | 92.11 | 92.11 | 91.67 | 91.67 | 9039 |
| 23/05/2025 | 92.11 | 92.11 | 91.49 | 91.80 | 18353 |
| 22/05/2025 | 91.84 | 91.84 | 90.60 | 91.75 | 4944 |
| 21/05/2025 | 91.71 | 91.71 | 88.82 | 90.96 | 8021 |
| 20/05/2025 | 92.24 | 92.24 | 90.69 | 91.22 | 5760 |
| 19/05/2025 | 92.11 | 92.11 | 90.16 | 91.09 | 3100 |
| 16/05/2025 | 91.71 | 91.71 | 90.16 | 91.62 | 12074 |
| 15/05/2025 | 91.13 | 91.13 | 90.96 | 90.96 | 2258 |
| 14/05/2025 | 90.56 | 92.02 | 90.56 | 90.82 | 2431 |
| 13/05/2025 | 92.20 | 92.20 | 90.16 | 90.56 | 3814 |
| 12/05/2025 | 88.82 | 90.64 | 88.82 | 89.98 | 6574 |
| 09/05/2025 | 88.42 | 90.69 | 88.42 | 88.45 | 4224 |
| 08/05/2025 | 91.00 | 91.00 | 88.82 | 90.78 | 203 |
Cotización
- Último · CCL
- USD 104,90
- Variación diaria
- +2,25 +2,19%
- Apertura
- 102,65
- Mínimo
- 102,40
- Máximo
- 104,95
- Volumen
- 41.537
- Vol. promedio 30 días
- 121.628
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%