Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 94.81 | 94.81 | 90.65 | 93.61 | 39449 |
| 01/10/2025 | 92.96 | 93.98 | 90.19 | 93.33 | 25499 |
| 30/09/2025 | 92.87 | 93.89 | 91.16 | 92.96 | 59701 |
| 29/09/2025 | 92.96 | 96.02 | 92.50 | 94.35 | 9050 |
| 26/09/2025 | 92.64 | 94.95 | 92.64 | 94.81 | 5957 |
| 25/09/2025 | 94.07 | 94.07 | 93.06 | 93.06 | 47683 |
| 24/09/2025 | 94.81 | 94.81 | 92.64 | 92.64 | 9277 |
| 23/09/2025 | 92.32 | 97.13 | 91.47 | 94.81 | 57966 |
| 22/09/2025 | 92.50 | 92.50 | 88.76 | 91.58 | 100468 |
| 19/09/2025 | 93.43 | 93.43 | 88.25 | 88.80 | 15881 |
| 18/09/2025 | 92.32 | 92.32 | 89.73 | 92.31 | 38144 |
| 17/09/2025 | 92.78 | 92.87 | 91.48 | 91.59 | 16684 |
| 16/09/2025 | 93.84 | 93.84 | 91.95 | 93.06 | 17516 |
| 15/09/2025 | 93.89 | 93.89 | 91.58 | 91.95 | 67731 |
| 12/09/2025 | 93.70 | 93.75 | 92.04 | 93.06 | 36272 |
| 11/09/2025 | 94.07 | 94.07 | 92.13 | 92.73 | 46090 |
| 10/09/2025 | 92.50 | 93.89 | 91.58 | 92.47 | 148430 |
| 09/09/2025 | 92.04 | 94.21 | 91.34 | 91.58 | 28339 |
| 08/09/2025 | 92.50 | 92.92 | 91.58 | 92.36 | 11510 |
| 05/09/2025 | 93.43 | 94.30 | 93.01 | 94.26 | 38540 |
| 04/09/2025 | 94.26 | 94.26 | 92.69 | 93.19 | 20442 |
| 03/09/2025 | 94.26 | 94.26 | 93.06 | 93.24 | 7287 |
| 02/09/2025 | 94.35 | 94.35 | 93.33 | 93.52 | 3525 |
| 01/09/2025 | 96.57 | 96.57 | 94.81 | 94.81 | 12244 |
| 29/08/2025 | 97.13 | 97.13 | 93.43 | 94.81 | 30967 |
| 28/08/2025 | 94.72 | 94.72 | 92.59 | 94.12 | 108845 |
| 27/08/2025 | 94.91 | 94.91 | 93.52 | 93.66 | 20090 |
| 26/08/2025 | 93.89 | 94.17 | 92.96 | 93.01 | 23249 |
| 25/08/2025 | 94.54 | 95.18 | 93.38 | 93.89 | 2490 |
| 22/08/2025 | 93.43 | 94.44 | 93.06 | 94.44 | 23334 |
| 21/08/2025 | 95.00 | 95.00 | 93.43 | 93.70 | 46558 |
| 20/08/2025 | 94.07 | 96.62 | 94.07 | 94.21 | 15226 |
| 19/08/2025 | 93.33 | 96.80 | 93.33 | 94.77 | 7604 |
| 18/08/2025 | 95.88 | 95.88 | 94.54 | 95.09 | 48975 |
| 14/08/2025 | 96.94 | 96.94 | 94.35 | 94.91 | 78698 |
| 13/08/2025 | 95.28 | 95.28 | 94.17 | 94.86 | 40142 |
| 12/08/2025 | 95.97 | 97.13 | 94.17 | 94.35 | 28158 |
| 11/08/2025 | 95.97 | 95.97 | 93.52 | 94.30 | 128493 |
| 08/08/2025 | 95.28 | 96.34 | 94.07 | 94.72 | 14169 |
| 07/08/2025 | 94.54 | 96.71 | 93.98 | 93.98 | 92378 |
| 06/08/2025 | 94.35 | 96.15 | 94.12 | 94.54 | 40377 |
| 05/08/2025 | 95.78 | 95.78 | 94.26 | 94.26 | 51558 |
| 04/08/2025 | 96.94 | 96.94 | 94.07 | 94.17 | 253506 |
| 01/08/2025 | 94.40 | 95.09 | 94.30 | 94.35 | 6153 |
| 31/07/2025 | 94.35 | 94.44 | 90.19 | 94.40 | 17113 |
| 30/07/2025 | 97.13 | 97.13 | 93.80 | 94.58 | 12774 |
| 29/07/2025 | 96.85 | 96.85 | 93.93 | 95.00 | 47264 |
| 28/07/2025 | 96.71 | 96.71 | 94.07 | 94.17 | 51011 |
| 25/07/2025 | 96.11 | 96.15 | 93.33 | 96.15 | 67013 |
| 24/07/2025 | 95.28 | 95.28 | 92.78 | 93.84 | 20093 |
Cotización
- Último · CCL
- USD 104,90
- Variación diaria
- +2,25 +2,19%
- Apertura
- 102,65
- Mínimo
- 102,40
- Máximo
- 104,95
- Volumen
- 41.537
- Vol. promedio 30 días
- 121.628
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%