Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 101.29 | 101.29 | 97.13 | 99.99 | 10623 |
| 15/12/2025 | 99.76 | 99.76 | 97.13 | 99.21 | 45241 |
| 12/12/2025 | 99.44 | 99.44 | 96.76 | 98.65 | 28246 |
| 11/12/2025 | 96.66 | 98.51 | 95.28 | 98.51 | 13402 |
| 10/12/2025 | 99.53 | 99.53 | 96.20 | 96.66 | 32685 |
| 09/12/2025 | 99.76 | 99.81 | 96.89 | 98.51 | 17365 |
| 05/12/2025 | 97.59 | 99.90 | 97.59 | 99.35 | 6315 |
| 04/12/2025 | 99.85 | 99.85 | 98.93 | 98.93 | 3565 |
| 03/12/2025 | 96.99 | 99.67 | 96.06 | 99.30 | 23130 |
| 02/12/2025 | 97.13 | 98.74 | 95.83 | 96.99 | 35739 |
| 01/12/2025 | 100.73 | 100.73 | 96.20 | 97.13 | 8693 |
| 28/11/2025 | 99.81 | 99.81 | 98.84 | 98.84 | 10931 |
| 27/11/2025 | 100.04 | 100.04 | 98.98 | 98.98 | 740 |
| 26/11/2025 | 98.84 | 98.84 | 98.05 | 98.05 | 8636 |
| 25/11/2025 | 99.39 | 99.39 | 96.02 | 98.47 | 2430 |
| 21/11/2025 | 99.39 | 99.39 | 99.39 | 99.39 | 122 |
| 20/11/2025 | 96.20 | 99.16 | 95.60 | 98.74 | 63837 |
| 19/11/2025 | 95.92 | 98.51 | 95.65 | 98.47 | 126730 |
| 18/11/2025 | 96.20 | 97.13 | 92.78 | 96.20 | 43891 |
| 17/11/2025 | 96.94 | 99.16 | 96.02 | 97.13 | 5797 |
| 14/11/2025 | 96.94 | 96.94 | 96.11 | 96.76 | 13011 |
| 13/11/2025 | 96.66 | 96.89 | 93.43 | 96.89 | 66902 |
| 12/11/2025 | 94.81 | 96.89 | 94.21 | 95.46 | 166292 |
| 11/11/2025 | 96.66 | 96.66 | 94.26 | 95.55 | 40783 |
| 10/11/2025 | 97.03 | 97.03 | 94.26 | 95.60 | 153683 |
| 07/11/2025 | 95.88 | 95.88 | 95.09 | 95.65 | 81039 |
| 06/11/2025 | 96.66 | 96.89 | 95.46 | 95.74 | 48494 |
| 05/11/2025 | 95.74 | 97.82 | 95.14 | 96.66 | 26530 |
| 04/11/2025 | 98.28 | 98.28 | 95.55 | 96.62 | 27082 |
| 03/11/2025 | 95.88 | 96.62 | 95.14 | 96.52 | 138828 |
| 31/10/2025 | 99.44 | 99.44 | 95.09 | 95.88 | 77366 |
| 30/10/2025 | 95.28 | 97.08 | 94.81 | 95.65 | 292494 |
| 29/10/2025 | 95.28 | 95.83 | 94.21 | 95.32 | 151393 |
| 28/10/2025 | 98.93 | 98.93 | 95.28 | 96.20 | 309168 |
| 27/10/2025 | 96.15 | 96.43 | 95.32 | 96.43 | 166290 |
| 24/10/2025 | 91.58 | 92.96 | 91.58 | 92.47 | 29242 |
| 23/10/2025 | 92.50 | 92.50 | 91.58 | 92.20 | 13343 |
| 22/10/2025 | 94.07 | 94.12 | 91.58 | 93.10 | 14738 |
| 21/10/2025 | 91.58 | 93.80 | 91.58 | 91.62 | 24244 |
| 20/10/2025 | 93.43 | 93.89 | 91.71 | 93.24 | 10869 |
| 17/10/2025 | 95.00 | 95.00 | 91.95 | 93.43 | 11165 |
| 16/10/2025 | 93.43 | 93.43 | 91.85 | 93.24 | 57454 |
| 15/10/2025 | 95.28 | 95.28 | 92.50 | 93.52 | 2998 |
| 14/10/2025 | 97.13 | 97.13 | 92.02 | 92.50 | 23815 |
| 13/10/2025 | 94.81 | 94.81 | 93.43 | 93.84 | 2165 |
| 09/10/2025 | 96.15 | 96.15 | 92.50 | 94.63 | 32467 |
| 08/10/2025 | 92.96 | 94.03 | 92.04 | 92.04 | 12750 |
| 07/10/2025 | 92.50 | 93.98 | 91.58 | 92.36 | 18496 |
| 06/10/2025 | 95.14 | 95.14 | 92.27 | 92.45 | 16232 |
| 03/10/2025 | 95.18 | 95.18 | 91.11 | 93.47 | 34030 |
Cotización
- Último · CCL
- USD 104,90
- Variación diaria
- +2,25 +2,19%
- Apertura
- 102,65
- Mínimo
- 102,40
- Máximo
- 104,95
- Volumen
- 41.537
- Vol. promedio 30 días
- 121.628
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%