Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 100.09 | 101.92 | 99.12 | 100.09 | 164744 |
| 02/03/2026 | 103.36 | 103.36 | 99.94 | 101.92 | 22812 |
| 27/02/2026 | 101.05 | 102.93 | 100.04 | 100.18 | 77660 |
| 26/02/2026 | 99.27 | 103.46 | 99.27 | 101.82 | 40761 |
| 25/02/2026 | 101.92 | 101.96 | 100.09 | 101.96 | 8212 |
| 24/02/2026 | 101.92 | 101.92 | 100.09 | 101.92 | 9926 |
| 23/02/2026 | 100.09 | 103.89 | 99.94 | 101.92 | 78763 |
| 20/02/2026 | 99.94 | 101.96 | 99.94 | 100.71 | 138112 |
| 19/02/2026 | 99.85 | 102.01 | 99.41 | 101.92 | 89479 |
| 18/02/2026 | 103.65 | 103.65 | 99.75 | 99.75 | 23939 |
| 13/02/2026 | 100.04 | 100.04 | 99.37 | 99.70 | 33717 |
| 12/02/2026 | 103.26 | 103.26 | 99.37 | 99.80 | 55629 |
| 11/02/2026 | 99.27 | 102.01 | 99.27 | 102.01 | 13008 |
| 10/02/2026 | 99.37 | 99.41 | 99.08 | 99.41 | 34427 |
| 09/02/2026 | 99.65 | 99.65 | 99.03 | 99.27 | 23456 |
| 06/02/2026 | 99.61 | 99.61 | 98.88 | 99.61 | 10275 |
| 05/02/2026 | 102.35 | 102.49 | 99.03 | 102.49 | 27376 |
| 04/02/2026 | 101.39 | 101.39 | 99.32 | 99.75 | 32949 |
| 03/02/2026 | 101.00 | 102.44 | 98.84 | 101.53 | 229403 |
| 02/02/2026 | 99.51 | 101.53 | 98.55 | 101.43 | 90583 |
| 30/01/2026 | 99.12 | 101.00 | 98.40 | 101.00 | 79836 |
| 29/01/2026 | 98.16 | 99.99 | 98.16 | 98.84 | 190398 |
| 28/01/2026 | 101.77 | 101.77 | 97.68 | 98.60 | 79947 |
| 27/01/2026 | 99.12 | 99.12 | 97.39 | 98.40 | 84082 |
| 26/01/2026 | 99.12 | 100.09 | 97.63 | 98.40 | 200707 |
| 23/01/2026 | 100.09 | 100.09 | 97.58 | 98.16 | 160598 |
| 22/01/2026 | 101.72 | 101.72 | 97.49 | 98.16 | 169119 |
| 21/01/2026 | 98.16 | 100.57 | 97.92 | 100.09 | 1536 |
| 20/01/2026 | 98.26 | 100.66 | 97.78 | 97.97 | 15422 |
| 19/01/2026 | 98.21 | 98.26 | 98.16 | 98.26 | 13930 |
| 16/01/2026 | 99.89 | 99.89 | 98.16 | 99.37 | 10051 |
| 15/01/2026 | 97.77 | 98.42 | 97.77 | 98.33 | 12503 |
| 14/01/2026 | 97.87 | 100.83 | 97.73 | 97.82 | 67338 |
| 13/01/2026 | 101.47 | 101.47 | 97.96 | 98.33 | 66433 |
| 12/01/2026 | 101.43 | 101.43 | 97.59 | 98.56 | 27011 |
| 09/01/2026 | 101.43 | 101.43 | 98.05 | 100.96 | 5383 |
| 08/01/2026 | 96.11 | 100.87 | 96.11 | 100.87 | 26462 |
| 07/01/2026 | 96.02 | 98.98 | 96.02 | 97.87 | 128589 |
| 06/01/2026 | 98.88 | 98.88 | 96.02 | 96.02 | 80443 |
| 05/01/2026 | 100.46 | 100.46 | 99.11 | 100.36 | 4644 |
| 02/01/2026 | 100.36 | 100.36 | 98.98 | 99.07 | 18250 |
| 30/12/2025 | 100.73 | 100.73 | 98.00 | 100.50 | 47308 |
| 29/12/2025 | 99.21 | 100.73 | 98.24 | 99.58 | 22782 |
| 26/12/2025 | 100.78 | 100.78 | 100.69 | 100.73 | 15840 |
| 24/12/2025 | 100.73 | 100.73 | 100.36 | 100.69 | 2511 |
| 23/12/2025 | 101.06 | 101.33 | 98.05 | 100.78 | 45216 |
| 22/12/2025 | 101.15 | 101.15 | 98.05 | 101.06 | 3916 |
| 19/12/2025 | 101.29 | 101.29 | 97.22 | 99.30 | 45116 |
| 18/12/2025 | 99.81 | 99.81 | 97.13 | 98.51 | 11166 |
| 17/12/2025 | 97.17 | 101.61 | 97.13 | 98.05 | 19684 |
Cotización
- Último · CCL
- USD 104,90
- Variación diaria
- +2,25 +2,19%
- Apertura
- 102,65
- Mínimo
- 102,40
- Máximo
- 104,95
- Volumen
- 41.537
- Vol. promedio 30 días
- 121.628
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%