Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.83 | 102.83 | 102.44 | 102.44 | 51817 |
| 15/05/2026 | 102.49 | 103.07 | 102.25 | 102.64 | 23493 |
| 14/05/2026 | 103.07 | 104.90 | 102.64 | 102.97 | 263926 |
| 13/05/2026 | 104.90 | 104.90 | 102.69 | 103.02 | 108749 |
| 12/05/2026 | 103.07 | 103.26 | 102.88 | 103.02 | 29911 |
| 11/05/2026 | 102.64 | 104.42 | 102.64 | 104.42 | 43446 |
| 08/05/2026 | 105.86 | 105.86 | 102.83 | 102.97 | 959669 |
| 07/05/2026 | 102.83 | 103.50 | 102.78 | 102.97 | 80762 |
| 06/05/2026 | 101.92 | 105.81 | 101.92 | 102.88 | 35075 |
| 05/05/2026 | 104.90 | 104.90 | 102.83 | 103.07 | 42135 |
| 04/05/2026 | 106.54 | 106.54 | 102.78 | 102.97 | 20156 |
| 30/04/2026 | 105.72 | 105.72 | 102.93 | 102.97 | 130541 |
| 29/04/2026 | 103.07 | 103.07 | 102.69 | 103.07 | 156242 |
| 28/04/2026 | 105.81 | 105.81 | 102.69 | 102.83 | 66061 |
| 27/04/2026 | 103.55 | 104.85 | 102.83 | 104.85 | 201178 |
| 24/04/2026 | 103.74 | 103.74 | 103.02 | 103.36 | 87478 |
| 23/04/2026 | 102.97 | 103.60 | 102.97 | 102.97 | 21670 |
| 22/04/2026 | 102.97 | 105.38 | 102.97 | 103.36 | 23895 |
| 21/04/2026 | 104.18 | 104.75 | 102.69 | 104.37 | 19672 |
| 20/04/2026 | 106.73 | 106.73 | 102.44 | 104.23 | 634541 |
| 17/04/2026 | 105.86 | 105.86 | 102.64 | 105.72 | 94227 |
| 16/04/2026 | 102.44 | 105.77 | 102.20 | 105.77 | 233360 |
| 15/04/2026 | 105.77 | 105.77 | 101.92 | 102.44 | 164240 |
| 14/04/2026 | 104.80 | 104.80 | 101.92 | 102.35 | 184219 |
| 13/04/2026 | 104.71 | 104.71 | 101.24 | 101.53 | 27722 |
| 10/04/2026 | 101.24 | 103.84 | 101.10 | 103.74 | 209572 |
| 09/04/2026 | 102.49 | 104.75 | 100.95 | 103.98 | 50267 |
| 08/04/2026 | 100.95 | 102.49 | 100.71 | 102.49 | 48133 |
| 07/04/2026 | 102.44 | 102.49 | 100.28 | 102.40 | 102362 |
| 06/04/2026 | 102.01 | 102.35 | 100.18 | 100.66 | 75495 |
| 01/04/2026 | 102.01 | 102.01 | 99.12 | 102.01 | 65524 |
| 31/03/2026 | 101.77 | 101.77 | 99.56 | 99.89 | 70385 |
| 30/03/2026 | 100.28 | 100.52 | 99.12 | 100.23 | 126151 |
| 27/03/2026 | 101.92 | 102.49 | 99.89 | 100.47 | 64640 |
| 26/03/2026 | 100.38 | 101.96 | 100.09 | 101.72 | 271614 |
| 25/03/2026 | 103.31 | 103.31 | 100.33 | 100.62 | 49903 |
| 23/03/2026 | 102.40 | 102.40 | 100.76 | 101.72 | 283 |
| 20/03/2026 | 101.05 | 101.77 | 99.70 | 100.33 | 102037 |
| 19/03/2026 | 100.47 | 100.52 | 100.09 | 100.52 | 74473 |
| 18/03/2026 | 103.41 | 103.41 | 100.38 | 100.66 | 154532 |
| 17/03/2026 | 100.18 | 101.92 | 97.73 | 100.57 | 251084 |
| 16/03/2026 | 103.46 | 103.46 | 100.38 | 101.72 | 65831 |
| 13/03/2026 | 100.76 | 100.76 | 100.47 | 100.62 | 195491 |
| 12/03/2026 | 100.86 | 100.86 | 100.47 | 100.47 | 93875 |
| 11/03/2026 | 102.44 | 102.44 | 100.33 | 100.66 | 45183 |
| 10/03/2026 | 102.01 | 102.01 | 100.23 | 100.86 | 9006 |
| 09/03/2026 | 101.05 | 102.01 | 100.04 | 101.19 | 66345 |
| 06/03/2026 | 100.28 | 102.97 | 99.56 | 101.05 | 20403 |
| 05/03/2026 | 100.57 | 100.57 | 99.89 | 100.18 | 61552 |
| 04/03/2026 | 103.55 | 103.55 | 99.80 | 100.62 | 89247 |
Cotización
- Último · CCL
- USD 104,90
- Variación diaria
- +2,25 +2,19%
- Apertura
- 102,65
- Mínimo
- 102,40
- Máximo
- 104,95
- Volumen
- 41.537
- Vol. promedio 30 días
- 121.628
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%