Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 107.80 | 107.80 | 105.80 | 107.50 | 264387 |
| 29/07/2026 | 106.45 | 107.70 | 105.80 | 107.70 | 188057 |
| 28/07/2026 | 107.80 | 107.80 | 105.70 | 107.80 | 438476 |
| 27/07/2026 | 106.25 | 107.85 | 106.00 | 107.80 | 362605 |
| 24/07/2026 | 108.00 | 108.00 | 105.80 | 106.05 | 645030 |
| 23/07/2026 | 106.85 | 107.95 | 105.90 | 107.95 | 419499 |
| 22/07/2026 | 108.00 | 109.00 | 105.70 | 106.20 | 512775 |
| 21/07/2026 | 105.70 | 108.00 | 105.45 | 107.95 | 173116 |
| 20/07/2026 | 105.45 | 106.10 | 104.70 | 105.70 | 135447 |
| 17/07/2026 | 107.00 | 107.00 | 104.85 | 105.50 | 218903 |
| 16/07/2026 | 105.50 | 105.50 | 105.15 | 105.50 | 123861 |
| 15/07/2026 | 104.71 | 107.11 | 104.71 | 105.57 | 174651 |
| 14/07/2026 | 104.71 | 105.24 | 104.71 | 105.24 | 131254 |
| 13/07/2026 | 105.86 | 106.34 | 104.47 | 104.71 | 153527 |
| 10/07/2026 | 106.29 | 106.34 | 105.57 | 106.05 | 4417 |
| 08/07/2026 | 104.23 | 106.10 | 104.23 | 105.09 | 60696 |
| 07/07/2026 | 106.58 | 106.58 | 104.13 | 104.71 | 100985 |
| 06/07/2026 | 105.19 | 105.24 | 104.66 | 104.71 | 129023 |
| 03/07/2026 | 105.38 | 106.34 | 104.71 | 105.96 | 128149 |
| 02/07/2026 | 105.14 | 106.10 | 104.56 | 106.10 | 108567 |
| 01/07/2026 | 104.42 | 106.25 | 104.42 | 104.95 | 69407 |
| 30/06/2026 | 104.42 | 106.29 | 104.37 | 106.29 | 31180 |
| 29/06/2026 | 105.19 | 106.25 | 99.99 | 99.99 | 133439 |
| 26/06/2026 | 106.73 | 106.73 | 103.98 | 104.51 | 53615 |
| 25/06/2026 | 104.66 | 104.85 | 104.13 | 104.42 | 64868 |
| 24/06/2026 | 104.75 | 104.90 | 104.27 | 104.42 | 528055 |
| 23/06/2026 | 105.09 | 105.48 | 103.31 | 103.31 | 424094 |
| 22/06/2026 | 107.74 | 107.74 | 105.28 | 107.06 | 125691 |
| 19/06/2026 | 105.72 | 105.72 | 104.95 | 105.67 | 111919 |
| 18/06/2026 | 107.11 | 107.11 | 104.90 | 105.28 | 82427 |
| 17/06/2026 | 104.90 | 105.57 | 104.61 | 105.52 | 187202 |
| 16/06/2026 | 105.38 | 107.16 | 105.38 | 106.78 | 177422 |
| 12/06/2026 | 106.34 | 106.82 | 104.90 | 106.82 | 198044 |
| 11/06/2026 | 105.04 | 105.77 | 104.56 | 105.77 | 65599 |
| 10/06/2026 | 104.80 | 104.85 | 104.27 | 104.27 | 138350 |
| 09/06/2026 | 104.66 | 105.62 | 103.94 | 105.62 | 93048 |
| 08/06/2026 | 103.70 | 105.62 | 103.70 | 104.51 | 96726 |
| 05/06/2026 | 103.94 | 104.80 | 103.89 | 104.32 | 104605 |
| 04/06/2026 | 105.38 | 105.38 | 103.36 | 104.51 | 94186 |
| 03/06/2026 | 103.65 | 105.38 | 103.65 | 105.38 | 68888 |
| 02/06/2026 | 103.46 | 103.89 | 103.26 | 103.84 | 141773 |
| 01/06/2026 | 104.90 | 104.90 | 103.26 | 104.66 | 155034 |
| 29/05/2026 | 103.17 | 103.65 | 103.17 | 103.26 | 50204 |
| 28/05/2026 | 103.21 | 104.85 | 102.97 | 104.85 | 116338 |
| 27/05/2026 | 105.38 | 105.38 | 103.07 | 105.38 | 151620 |
| 26/05/2026 | 103.46 | 103.46 | 103.02 | 103.36 | 41282 |
| 22/05/2026 | 104.90 | 104.90 | 102.69 | 103.17 | 277033 |
| 21/05/2026 | 103.07 | 103.07 | 102.59 | 102.97 | 27591 |
| 20/05/2026 | 102.01 | 103.70 | 102.01 | 102.44 | 165576 |
| 19/05/2026 | 102.30 | 102.54 | 102.06 | 102.35 | 566860 |
Cotización
- Último · CCL
- USD 104,90
- Variación diaria
- +2,25 +2,19%
- Apertura
- 102,65
- Mínimo
- 102,40
- Máximo
- 104,95
- Volumen
- 41.537
- Vol. promedio 30 días
- 121.628
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%