Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.65 | 104.95 | 102.40 | 104.90 | 41537 |
| 08/10/2026 | 102.15 | 102.75 | 102.15 | 102.65 | 117813 |
| 07/10/2026 | 102.25 | 102.25 | 101.65 | 101.80 | 60288 |
| 06/10/2026 | 101.85 | 102.45 | 101.85 | 102.40 | 45686 |
| 05/10/2026 | 102.40 | 104.00 | 101.30 | 104.00 | 59994 |
| 02/10/2026 | 104.45 | 104.45 | 100.90 | 103.95 | 177412 |
| 01/10/2026 | 101.60 | 101.70 | 100.95 | 101.65 | 141168 |
| 30/09/2026 | 104.50 | 104.50 | 101.45 | 101.45 | 142558 |
| 29/09/2026 | 104.80 | 104.80 | 101.40 | 101.90 | 40361 |
| 28/09/2026 | 104.30 | 104.30 | 101.45 | 102.15 | 208321 |
| 25/09/2026 | 103.35 | 103.40 | 102.10 | 102.95 | 214802 |
| 24/09/2026 | 103.85 | 104.30 | 103.00 | 104.30 | 44567 |
| 23/09/2026 | 103.70 | 103.90 | 103.30 | 103.40 | 114222 |
| 22/09/2026 | 104.35 | 104.35 | 103.65 | 103.70 | 80392 |
| 21/09/2026 | 103.70 | 104.00 | 103.55 | 103.85 | 228970 |
| 18/09/2026 | 104.15 | 104.25 | 103.55 | 103.75 | 281881 |
| 17/09/2026 | 104.00 | 104.90 | 103.75 | 104.35 | 79690 |
| 16/09/2026 | 104.25 | 104.25 | 103.80 | 104.20 | 53534 |
| 15/09/2026 | 104.35 | 105.00 | 103.65 | 105.00 | 154109 |
| 14/09/2026 | 104.30 | 104.30 | 103.75 | 104.10 | 98045 |
| 11/09/2026 | 104.40 | 104.90 | 104.00 | 104.30 | 104287 |
| 10/09/2026 | 104.65 | 104.65 | 103.80 | 104.25 | 186171 |
| 09/09/2026 | 104.60 | 104.60 | 103.35 | 104.35 | 930227 |
| 08/09/2026 | 104.60 | 104.80 | 103.65 | 104.00 | 1471142 |
| 07/09/2026 | 105.60 | 105.60 | 104.10 | 104.15 | 363364 |
| 04/09/2026 | 105.00 | 105.15 | 104.40 | 105.15 | 14914 |
| 03/09/2026 | 105.40 | 105.40 | 104.15 | 105.00 | 30257 |
| 02/09/2026 | 105.25 | 105.25 | 104.65 | 105.10 | 35604 |
| 01/09/2026 | 105.60 | 105.60 | 104.80 | 105.30 | 15107 |
| 31/08/2026 | 105.85 | 105.85 | 104.90 | 105.45 | 14884 |
| 28/08/2026 | 106.05 | 106.05 | 105.25 | 105.60 | 216654 |
| 27/08/2026 | 105.65 | 106.00 | 105.15 | 105.50 | 27368 |
| 26/08/2026 | 105.50 | 105.65 | 105.15 | 105.50 | 96644 |
| 25/08/2026 | 105.50 | 105.90 | 105.20 | 105.90 | 64019 |
| 24/08/2026 | 105.80 | 105.85 | 105.25 | 105.40 | 24871 |
| 21/08/2026 | 106.00 | 107.30 | 105.40 | 107.30 | 54861 |
| 20/08/2026 | 106.30 | 106.50 | 105.40 | 105.40 | 22251 |
| 19/08/2026 | 105.40 | 107.25 | 105.40 | 106.50 | 347377 |
| 18/08/2026 | 111.45 | 111.45 | 105.45 | 106.45 | 147744 |
| 14/08/2026 | 106.75 | 107.45 | 106.30 | 107.45 | 88954 |
| 13/08/2026 | 107.15 | 107.15 | 106.10 | 106.60 | 25475 |
| 12/08/2026 | 106.90 | 106.90 | 106.35 | 106.60 | 82982 |
| 11/08/2026 | 107.75 | 107.75 | 106.05 | 106.20 | 1066996 |
| 10/08/2026 | 106.50 | 107.50 | 106.05 | 107.50 | 160997 |
| 07/08/2026 | 106.00 | 107.55 | 106.00 | 107.55 | 18658 |
| 06/08/2026 | 106.70 | 106.70 | 104.00 | 106.35 | 148254 |
| 05/08/2026 | 107.90 | 107.90 | 106.40 | 106.50 | 114162 |
| 04/08/2026 | 107.95 | 107.95 | 106.20 | 106.50 | 43541 |
| 03/08/2026 | 106.50 | 106.80 | 106.05 | 106.50 | 37437 |
| 31/07/2026 | 108.00 | 108.00 | 106.00 | 106.50 | 63165 |
Cotización
- Último · CCL
- USD 104,90
- Variación diaria
- +2,25 +2,19%
- Apertura
- 102,65
- Mínimo
- 102,40
- Máximo
- 104,95
- Volumen
- 41.537
- Vol. promedio 30 días
- 121.628
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%