Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 88.82 | 91.40 | 88.82 | 91.31 | 12766 |
| 06/05/2025 | 89.71 | 95.13 | 83.57 | 87.58 | 1887 |
| 05/05/2025 | 90.60 | 91.40 | 84.38 | 90.33 | 16162 |
| 30/04/2025 | 91.04 | 95.04 | 89.00 | 90.78 | 7036 |
| 29/04/2025 | 89.45 | 91.84 | 89.22 | 89.27 | 28371 |
| 28/04/2025 | 91.49 | 94.11 | 89.45 | 92.11 | 22284 |
| 25/04/2025 | 92.38 | 94.82 | 89.49 | 89.49 | 12235 |
| 24/04/2025 | 90.60 | 91.31 | 88.82 | 91.27 | 100073 |
| 23/04/2025 | 90.60 | 91.40 | 88.82 | 88.82 | 1698 |
| 22/04/2025 | 90.60 | 91.44 | 88.82 | 91.09 | 3515 |
| 21/04/2025 | 86.16 | 90.96 | 86.16 | 90.16 | 6234 |
| 16/04/2025 | 88.82 | 90.56 | 87.50 | 87.50 | 7363 |
| 15/04/2025 | 89.49 | 89.67 | 86.16 | 87.94 | 13923 |
| 14/04/2025 | 90.60 | 90.60 | 87.05 | 89.71 | 942 |
| 11/04/2025 | 86.74 | 86.78 | 86.74 | 86.74 | 1657 |
| 10/04/2025 | 86.78 | 86.78 | 86.74 | 86.78 | 19226 |
| 09/04/2025 | 82.61 | 82.61 | 82.61 | 82.61 | 10000 |
| 08/04/2025 | 86.78 | 86.78 | 85.49 | 86.03 | 3520 |
| 07/04/2025 | 86.96 | 86.96 | 86.96 | 86.96 | 3932 |
| 04/04/2025 | 86.87 | 86.87 | 86.87 | 86.87 | 46 |
| 03/04/2025 | 90.60 | 90.60 | 90.38 | 90.38 | 748 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 90.51 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 90.51 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 90.51 | 0 |
| 27/03/2025 | 90.20 | 90.82 | 90.20 | 90.51 | 2616 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 89.98 | 0 |
| 25/03/2025 | 89.98 | 89.98 | 89.98 | 89.98 | 9025 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 90.16 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 90.16 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 90.16 | 0 |
| 18/03/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 59 |
| 17/03/2025 | 90.07 | 90.16 | 90.07 | 90.16 | 181 |
| 14/03/2025 | 89.98 | 89.98 | 89.09 | 89.09 | 30795 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 89.93 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 89.93 | 0 |
| 11/03/2025 | 90.60 | 90.60 | 89.93 | 89.93 | 912 |
| 10/03/2025 | 91.53 | 91.53 | 91.53 | 91.53 | 483 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 91.62 | 0 |
| 06/03/2025 | 91.62 | 91.62 | 91.62 | 91.62 | 224 |
| 05/03/2025 | 91.58 | 91.58 | 91.18 | 91.58 | 8690 |
| 28/02/2025 | 91.53 | 91.53 | 91.49 | 91.53 | 8532 |
| 27/02/2025 | 91.58 | 91.58 | 91.58 | 91.58 | 48426 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 91.49 | 0 |
| 25/02/2025 | 91.49 | 91.49 | 91.49 | 91.49 | 966 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 91.58 | 0 |
| 21/02/2025 | 91.58 | 91.58 | 91.58 | 91.58 | 10000 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 90.16 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 90.16 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 90.16 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 90.16 | 0 |
Cotización
- Último · CCL
- USD 104,90
- Variación diaria
- +2,25 +2,19%
- Apertura
- 102,65
- Mínimo
- 102,40
- Máximo
- 104,95
- Volumen
- 41.537
- Vol. promedio 30 días
- 121.628
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.591,33por USD
- YM34O ARS
- 166.930,00
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%