Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 107095.11 | 0 |
| 06/05/2025 | 105339.45 | 107235.56 | 103443.34 | 107095.11 | 456 |
| 05/05/2025 | 109728.60 | 109912.94 | 107964.16 | 107972.94 | 1329 |
| 30/04/2025 | 108411.86 | 108411.86 | 107534.03 | 107972.94 | 293 |
| 29/04/2025 | 107534.03 | 107534.03 | 106656.20 | 106656.20 | 40 |
| 28/04/2025 | 106656.20 | 106656.20 | 106129.50 | 106208.50 | 1923 |
| 25/04/2025 | 108850.77 | 108850.77 | 107007.33 | 107095.11 | 990 |
| 24/04/2025 | 100072.48 | 107235.56 | 100072.48 | 107235.56 | 6889 |
| 23/04/2025 | 99633.57 | 100941.53 | 96122.25 | 100941.53 | 15538 |
| 22/04/2025 | 95683.34 | 99633.57 | 95683.34 | 99633.57 | 387 |
| 21/04/2025 | 96561.17 | 96561.17 | 92172.02 | 95683.34 | 6256 |
| 16/04/2025 | 108850.77 | 108850.77 | 97000.08 | 100511.40 | 23457 |
| 15/04/2025 | 105339.45 | 108850.77 | 105339.45 | 108850.77 | 104 |
| 14/04/2025 | 118506.89 | 118506.89 | 98316.82 | 106656.20 | 63264 |
| 11/04/2025 | 115873.40 | 119384.72 | 115873.40 | 118506.89 | 3094 |
| 10/04/2025 | 119340.82 | 119340.82 | 114231.86 | 115785.62 | 3515 |
| 09/04/2025 | 118945.80 | 118945.80 | 118858.02 | 118858.02 | 88 |
| 08/04/2025 | 115434.49 | 118067.97 | 115258.92 | 117980.19 | 304 |
| 07/04/2025 | 114038.74 | 116751.23 | 113678.83 | 115258.92 | 2053 |
| 04/04/2025 | 113248.69 | 117005.80 | 113239.91 | 115873.40 | 9505 |
| 03/04/2025 | 112976.56 | 114907.79 | 112976.56 | 114117.74 | 1998 |
| 01/04/2025 | 114644.44 | 114907.79 | 114644.44 | 114907.79 | 862 |
| 31/03/2025 | 114995.57 | 114995.57 | 113239.91 | 114556.66 | 4167 |
| 28/03/2025 | 113239.91 | 114468.87 | 111493.03 | 114468.87 | 5213 |
| 27/03/2025 | 114117.74 | 114117.74 | 111045.34 | 112801.00 | 13545 |
| 26/03/2025 | 113678.83 | 114117.74 | 113678.83 | 114117.74 | 258 |
| 25/03/2025 | 111484.26 | 114381.09 | 111484.26 | 114381.09 | 2599 |
| 21/03/2025 | 114381.09 | 114381.09 | 111484.26 | 113239.91 | 301 |
| 20/03/2025 | 107972.94 | 112449.87 | 107972.94 | 112449.87 | 11531 |
| 19/03/2025 | 110694.21 | 113239.91 | 108938.55 | 108938.55 | 4365 |
| 18/03/2025 | 108850.77 | 111484.26 | 108850.77 | 111484.26 | 306 |
| 17/03/2025 | 105400.90 | 110606.43 | 104689.86 | 108613.76 | 11490 |
| 14/03/2025 | 105558.91 | 105558.91 | 105558.91 | 105558.91 | 101 |
| 13/03/2025 | 109728.60 | 109728.60 | 105339.45 | 106217.28 | 4960 |
| 12/03/2025 | 107095.11 | 107095.11 | 105339.45 | 105778.37 | 8041 |
| 11/03/2025 | 106217.28 | 107095.11 | 105348.23 | 107095.11 | 5760 |
| 10/03/2025 | 109289.68 | 111326.25 | 106217.28 | 107972.94 | 2314 |
| 07/03/2025 | 105339.45 | 110167.51 | 105339.45 | 109359.91 | 524 |
| 06/03/2025 | 107885.16 | 109553.03 | 105348.23 | 107095.11 | 3530 |
| 05/03/2025 | 103978.82 | 107972.94 | 103583.80 | 107972.94 | 3738 |
| 28/02/2025 | 105778.37 | 105778.37 | 105778.37 | 105778.37 | 318 |
| 27/02/2025 | 107095.11 | 107095.11 | 104900.54 | 104900.54 | 1035 |
| 26/02/2025 | 104470.40 | 106384.07 | 104470.40 | 106384.07 | 956 |
| 25/02/2025 | 104900.54 | 105778.37 | 103004.43 | 105163.89 | 270208 |
| 24/02/2025 | 107007.33 | 107007.33 | 103583.80 | 103592.58 | 33681 |
| 21/02/2025 | 105032.21 | 106217.28 | 104549.41 | 105120.00 | 12038 |
| 20/02/2025 | 105953.93 | 107007.33 | 104461.63 | 104637.19 | 24481 |
| 19/02/2025 | 104461.63 | 105980.27 | 103153.66 | 105980.27 | 281 |
| 18/02/2025 | 104900.54 | 107095.11 | 103847.15 | 103943.71 | 133926 |
| 17/02/2025 | 106217.28 | 106656.20 | 103583.80 | 103583.80 | 11206 |
Cotización
- Último · ARS
- $ 155.510,00
- Variación diaria
- -1.160,00 -0,74%
- Apertura
- 155.470,00
- Mínimo
- 155.470,00
- Máximo
- 157.400,00
- Volumen
- 403
- Vol. promedio 30 días
- 9.993
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCKO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,60por USD
- YFCKO ARS
- 155.510,00
- YFCKD USD
- 101,80
CCL
$ 1.572,56por USD
- YFCKO ARS
- 155.510,00
- YFCKC USD
- 98,89
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO