Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 102267.05 | 104549.41 | 102267.05 | 104461.63 | 61475 |
| 13/02/2025 | 104461.63 | 104461.63 | 102267.05 | 102267.05 | 12122 |
| 12/02/2025 | 102179.27 | 104022.71 | 102179.27 | 102267.05 | 16123 |
| 11/02/2025 | 102530.40 | 102530.40 | 100994.20 | 102047.60 | 3876 |
| 10/02/2025 | 102705.97 | 104461.63 | 100853.75 | 102310.95 | 24457 |
| 07/02/2025 | 103583.80 | 103583.80 | 102495.29 | 102705.97 | 64144 |
| 06/02/2025 | 102267.05 | 104461.63 | 102267.05 | 103408.23 | 13497 |
| 05/02/2025 | 102705.97 | 103583.80 | 102705.97 | 102705.97 | 34844 |
| 04/02/2025 | 102267.05 | 103978.82 | 102267.05 | 103539.91 | 476 |
| 03/02/2025 | 101828.14 | 101828.14 | 101477.01 | 101477.01 | 400 |
| 31/01/2025 | 99853.02 | 102267.05 | 99853.02 | 101828.14 | 881 |
| 30/01/2025 | 100072.48 | 100072.48 | 100072.48 | 100072.48 | 1 |
| 29/01/2025 | 99194.65 | 99282.44 | 99194.65 | 99194.65 | 497 |
| 28/01/2025 | 98404.61 | 99194.65 | 98404.61 | 98887.41 | 300 |
| 27/01/2025 | 96561.17 | 98492.39 | 94805.51 | 98492.39 | 34246 |
| 24/01/2025 | 96780.62 | 98755.74 | 96780.62 | 97439.00 | 1452 |
| 23/01/2025 | 97000.08 | 97877.91 | 94902.07 | 95068.86 | 3500 |
| 22/01/2025 | 99194.65 | 99861.80 | 95973.02 | 96605.06 | 4038 |
| 21/01/2025 | 101038.09 | 101038.09 | 99370.22 | 99370.22 | 600 |
| 20/01/2025 | 99238.54 | 100941.53 | 97254.65 | 100941.53 | 7920 |
| 17/01/2025 | 102705.97 | 102705.97 | 98422.16 | 100844.97 | 409 |
| 16/01/2025 | 104110.49 | 105163.89 | 104110.49 | 105163.89 | 3 |
| 15/01/2025 | 105339.45 | 105339.45 | 103978.82 | 103978.82 | 97 |
| 14/01/2025 | 105339.45 | 105339.45 | 105339.45 | 105339.45 | 133 |
| 13/01/2025 | 97526.78 | 105339.45 | 97526.78 | 105339.45 | 407 |
| 10/01/2025 | 99633.57 | 99633.57 | 96561.17 | 97175.65 | 1230 |
| 09/01/2025 | 99633.57 | 99721.35 | 99633.57 | 99721.35 | 314 |
| 08/01/2025 | 99194.65 | 100335.83 | 98351.94 | 98351.94 | 1838 |
| 07/01/2025 | 100072.48 | 100072.48 | 100072.48 | 100072.48 | 4200 |
| 06/01/2025 | 105778.37 | 105778.37 | 105339.45 | 105339.45 | 149 |
| 03/01/2025 | 105339.45 | 105339.45 | 105339.45 | 105339.45 | 563 |
| 02/01/2025 | 105163.89 | 105339.45 | 105067.33 | 105076.11 | 2547 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 100862.53 | 0 |
| 27/12/2024 | 102354.84 | 102354.84 | 96561.17 | 100862.53 | 644 |
| 26/12/2024 | 102267.05 | 102267.05 | 102267.05 | 102267.05 | 295 |
| 24/12/2024 | 102267.05 | 102267.05 | 102267.05 | 102267.05 | 593 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 101722.80 | 0 |
| 20/12/2024 | 101828.14 | 101828.14 | 101722.80 | 101722.80 | 285 |
| 19/12/2024 | 100950.31 | 102705.97 | 100950.31 | 102258.28 | 930 |
| 18/12/2024 | 96561.17 | 98316.82 | 94823.07 | 98316.82 | 1290 |
| 17/12/2024 | 96561.17 | 96561.17 | 96561.17 | 96561.17 | 979 |
| 16/12/2024 | 96561.17 | 96561.17 | 95683.34 | 95683.34 | 141 |
| 13/12/2024 | 96473.38 | 96473.38 | 96473.38 | 96473.38 | 647 |
| 12/12/2024 | 94542.16 | 94542.16 | 94542.16 | 94542.16 | 230 |
| 11/12/2024 | 94542.16 | 94542.16 | 94542.16 | 94542.16 | 2 |
| 10/12/2024 | 94366.59 | 94366.59 | 94366.59 | 94366.59 | 227 |
| 09/12/2024 | 93927.68 | 94805.51 | 93927.68 | 94761.62 | 1008 |
| 06/12/2024 | 92172.02 | 93927.68 | 92172.02 | 93927.68 | 1040 |
| 05/12/2024 | 92610.94 | 92610.94 | 90512.93 | 91469.76 | 1362 |
| 04/12/2024 | 92172.02 | 92172.02 | 91294.19 | 92172.02 | 300 |
Cotización
- Último · ARS
- $ 155.510,00
- Variación diaria
- -1.160,00 -0,74%
- Apertura
- 155.470,00
- Mínimo
- 155.470,00
- Máximo
- 157.400,00
- Volumen
- 403
- Vol. promedio 30 días
- 9.993
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCKO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,60por USD
- YFCKO ARS
- 155.510,00
- YFCKD USD
- 101,80
CCL
$ 1.572,56por USD
- YFCKO ARS
- 155.510,00
- YFCKC USD
- 98,89
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO