LaRueda

Obligación negociable

YFCKO

$ 155.510,00

YPF Energía Eléctrica S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/2025109825.16116312.31109825.16113415.4822024
22/07/2025111800.27111800.27109737.38110790.77590
21/07/2025113678.83115873.40113678.83113854.39887
18/07/2025110852.22115346.70110852.22114986.792364
17/07/2025111220.91112888.78111220.91112888.7864638
16/07/2025114117.74114117.74111528.15111923.171246
15/07/2025113327.70114556.66113327.70114117.7424259
14/07/2025109254.57114828.78109254.57113512.044120
11/07/2025115873.40115873.40111264.80111264.80872
08/07/2025110606.43110606.43110255.30110255.30200
07/07/2025106656.20110694.21105945.16110606.436520
04/07/2025104724.97107893.94104724.97107893.941310
03/07/20250.000.000.00109728.600
02/07/20250.000.000.00109728.600
01/07/2025104900.54109728.60104461.63109728.608267
30/06/2025111923.17111923.17105497.46105857.371141
27/06/20250.000.000.00112362.080
26/06/2025112362.08112362.08112362.08112362.0821
25/06/2025112362.08112362.08112362.08112362.082
24/06/2025102837.64112362.08102837.64112362.084799
23/06/2025102310.95102310.95102310.95102310.95793
19/06/2025104022.71104022.71104022.71104022.71181
18/06/2025103583.80104022.71101828.14104022.717500
17/06/2025107095.11107095.11104198.28106217.282999
13/06/2025108850.77108850.77107964.16107972.94341
12/06/2025107534.03107534.03107534.03107534.0340
10/06/2025106656.20107270.68106656.20107095.1115010
09/06/2025107200.45107200.45107095.11107095.111151
06/06/2025107095.11107095.11107095.11107095.1114030
05/06/2025108850.77108850.77107972.94108762.992002
04/06/2025105339.45106217.28105339.45106217.285506
03/06/2025104022.71105339.45104022.71104461.6313952
02/06/2025108403.08109017.56102705.97102705.977013
30/05/2025105602.80107972.94105602.80107095.1138229
29/05/2025103188.77104110.49101828.14104110.492733
28/05/2025103057.10103153.66100959.09103153.6670614
27/05/2025101564.79103057.1099633.57103057.101633
26/05/202598316.82101608.6898316.82101477.0116939
23/05/2025100072.48100072.4899563.3499563.34200
22/05/202597614.56102618.1997614.56101389.2210470
21/05/2025102705.97102705.97100950.31102705.97222
20/05/2025100599.18102705.9799993.48102705.972068
19/05/2025101433.12101828.14101433.12101828.1416137
16/05/2025100511.40101433.12100511.40101433.12271
15/05/202597965.69100204.1697965.69100204.16978
14/05/202597439.0097877.9197439.0097877.915210
13/05/2025101389.22101389.22101389.22101389.22200
12/05/2025101389.22101389.22101389.22101389.22370
09/05/2025105339.45105804.70103408.23103408.23817
08/05/2025103934.93103934.93103934.93103934.93370

Cotización

Último · ARS
$ 155.510,00
Variación diaria
-1.160,00 -0,74%
Apertura
155.470,00
Mínimo
155.470,00
Máximo
157.400,00
Volumen
403
Vol. promedio 30 días
9.993

Rendimiento y riesgo

TIR
—
Cupón vigente
5,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YFCKO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.527,60por USD

YFCKO ARS
155.510,00
YFCKD USD
101,80

CCL

$ 1.572,56por USD

YFCKO ARS
155.510,00
YFCKC USD
98,89

Condiciones del instrumento

ISIN
AR0015491712
Amortización
AL VENCIMIENTO