Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 142418.94 | 146216.78 | 142418.94 | 142418.94 | 114851 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 144317.86 | 0 |
| 30/09/2025 | 134823.27 | 144317.86 | 134823.27 | 144317.86 | 8301 |
| 29/09/2025 | 131974.89 | 135772.73 | 131025.43 | 134823.27 | 35392 |
| 26/09/2025 | 129126.51 | 135772.73 | 128177.05 | 135772.73 | 5327 |
| 25/09/2025 | 135013.16 | 135013.16 | 127189.61 | 128129.58 | 22469 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 135013.16 | 0 |
| 23/09/2025 | 135013.16 | 135013.16 | 129126.51 | 135013.16 | 13480 |
| 22/09/2025 | 142418.94 | 142418.94 | 135003.66 | 135013.16 | 3495 |
| 19/09/2025 | 144317.86 | 144317.86 | 144317.86 | 144317.86 | 2688 |
| 18/09/2025 | 140520.02 | 144317.86 | 140520.02 | 144317.86 | 18217 |
| 17/09/2025 | 140520.02 | 142371.47 | 135354.96 | 142267.03 | 14368 |
| 16/09/2025 | 138621.10 | 147166.24 | 138621.10 | 147166.24 | 1177 |
| 15/09/2025 | 132924.35 | 139570.56 | 132924.35 | 139095.83 | 6729 |
| 12/09/2025 | 137671.64 | 137671.64 | 134832.76 | 134832.76 | 410 |
| 11/09/2025 | 135725.25 | 136722.18 | 131500.16 | 136722.18 | 890 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 135725.25 | 0 |
| 09/09/2025 | 130550.70 | 135725.25 | 130180.41 | 135725.25 | 729 |
| 08/09/2025 | 130075.97 | 130075.97 | 130075.97 | 130075.97 | 20 |
| 05/09/2025 | 131215.32 | 131974.89 | 129126.51 | 131025.43 | 51523 |
| 04/09/2025 | 131974.89 | 132924.35 | 129126.51 | 132924.35 | 3545 |
| 03/09/2025 | 127237.08 | 131500.16 | 127237.08 | 131500.16 | 3838 |
| 02/09/2025 | 126468.02 | 131974.89 | 126468.02 | 131974.89 | 457 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 124379.21 | 0 |
| 29/08/2025 | 124379.21 | 124379.21 | 124379.21 | 124379.21 | 18 |
| 28/08/2025 | 127227.59 | 127227.59 | 123429.75 | 123429.75 | 12706 |
| 27/08/2025 | 127227.59 | 128177.05 | 127227.59 | 128177.05 | 2264 |
| 26/08/2025 | 126278.13 | 126752.86 | 126278.13 | 126752.86 | 1890 |
| 25/08/2025 | 124853.94 | 127227.59 | 124853.94 | 127227.59 | 1434 |
| 22/08/2025 | 123904.48 | 123904.48 | 123904.48 | 123904.48 | 40 |
| 21/08/2025 | 123429.75 | 126752.86 | 123429.75 | 123629.14 | 474 |
| 20/08/2025 | 119744.62 | 124563.90 | 116839.01 | 117190.14 | 3412 |
| 19/08/2025 | 117629.06 | 117629.06 | 116005.07 | 117629.06 | 7222 |
| 18/08/2025 | 121930.42 | 124124.99 | 116751.23 | 116751.23 | 9013 |
| 14/08/2025 | 116373.76 | 122457.12 | 116373.76 | 121930.42 | 6173 |
| 13/08/2025 | 116136.75 | 122457.12 | 116136.75 | 118506.89 | 1419 |
| 12/08/2025 | 115434.49 | 118901.91 | 115434.49 | 116364.98 | 2732 |
| 11/08/2025 | 121526.62 | 121526.62 | 117234.03 | 117409.60 | 6612 |
| 08/08/2025 | 120964.81 | 121491.50 | 118506.89 | 119384.72 | 4545 |
| 07/08/2025 | 115873.40 | 120964.81 | 115873.40 | 120964.81 | 33384 |
| 06/08/2025 | 120086.98 | 120139.65 | 117629.06 | 120069.42 | 5336 |
| 05/08/2025 | 120262.54 | 120262.54 | 120086.98 | 120086.98 | 195 |
| 04/08/2025 | 119472.50 | 121710.96 | 119472.50 | 121140.37 | 7235 |
| 01/08/2025 | 115961.18 | 127285.17 | 115434.49 | 127285.17 | 921 |
| 31/07/2025 | 116751.23 | 117681.73 | 116751.23 | 117681.73 | 215 |
| 30/07/2025 | 114644.44 | 115873.40 | 114644.44 | 115610.05 | 2146 |
| 29/07/2025 | 117190.14 | 117190.14 | 115004.35 | 116751.23 | 1521 |
| 28/07/2025 | 114117.74 | 115873.40 | 113327.70 | 115557.38 | 4747 |
| 25/07/2025 | 111923.17 | 114995.57 | 111923.17 | 114995.57 | 215 |
| 24/07/2025 | 113239.91 | 115434.49 | 110228.96 | 112362.08 | 21612 |
Cotización
- Último · ARS
- $ 155.510,00
- Variación diaria
- -1.160,00 -0,74%
- Apertura
- 155.470,00
- Mínimo
- 155.470,00
- Máximo
- 157.400,00
- Volumen
- 403
- Vol. promedio 30 días
- 9.993
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCKO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,60por USD
- YFCKO ARS
- 155.510,00
- YFCKD USD
- 101,80
CCL
$ 1.572,56por USD
- YFCKO ARS
- 155.510,00
- YFCKC USD
- 98,89
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO