Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 140176.14 | 140176.14 | 140176.14 | 140176.14 | 306 |
| 15/12/2025 | 141523.06 | 147006.96 | 141523.06 | 142388.94 | 885 |
| 12/12/2025 | 143351.03 | 143351.03 | 143351.03 | 143351.03 | 11 |
| 11/12/2025 | 144120.70 | 144120.70 | 139175.57 | 144101.45 | 337 |
| 10/12/2025 | 145275.20 | 145275.20 | 138790.73 | 144313.11 | 88 |
| 09/12/2025 | 141244.06 | 147199.38 | 141234.43 | 144313.11 | 5040 |
| 05/12/2025 | 138540.59 | 140464.76 | 137366.84 | 139502.68 | 22051 |
| 04/12/2025 | 137366.84 | 138088.41 | 137366.84 | 138088.41 | 1359 |
| 03/12/2025 | 138925.42 | 138925.42 | 138925.42 | 138925.42 | 434 |
| 02/12/2025 | 144313.11 | 144313.11 | 139512.30 | 139993.34 | 1200 |
| 01/12/2025 | 143351.03 | 144313.11 | 143351.03 | 144313.11 | 400 |
| 28/11/2025 | 144313.11 | 144313.11 | 144313.11 | 144313.11 | 100 |
| 27/11/2025 | 143100.88 | 144313.11 | 142590.98 | 144313.11 | 2037 |
| 26/11/2025 | 139127.46 | 144313.11 | 139117.84 | 142013.73 | 1315 |
| 25/11/2025 | 137588.12 | 137588.12 | 135096.32 | 137366.84 | 301 |
| 21/11/2025 | 139887.51 | 139887.51 | 139887.51 | 139887.51 | 3 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 136724.95 | 0 |
| 19/11/2025 | 134633.37 | 136722.18 | 134633.37 | 136722.18 | 869 |
| 18/11/2025 | 132924.35 | 136636.73 | 132924.35 | 136627.24 | 410 |
| 17/11/2025 | 139475.62 | 146216.78 | 135345.47 | 135345.47 | 20413 |
| 14/11/2025 | 139513.60 | 139513.60 | 137263.38 | 139380.67 | 2181 |
| 13/11/2025 | 141944.21 | 141944.21 | 139798.43 | 140909.30 | 1886 |
| 12/11/2025 | 139570.56 | 140073.78 | 134082.69 | 139561.07 | 36905 |
| 11/11/2025 | 133883.30 | 142409.45 | 133883.30 | 141934.72 | 22826 |
| 10/11/2025 | 139950.35 | 139950.35 | 134073.19 | 134073.19 | 10 |
| 07/11/2025 | 140614.97 | 141459.99 | 140520.02 | 141459.99 | 83533 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 142485.40 | 0 |
| 05/11/2025 | 142485.40 | 142485.40 | 142485.40 | 142485.40 | 255 |
| 04/11/2025 | 147166.24 | 148590.43 | 139589.55 | 141469.48 | 8690 |
| 03/11/2025 | 141469.48 | 145257.83 | 137681.14 | 145257.83 | 4829 |
| 31/10/2025 | 139570.56 | 139570.56 | 139570.56 | 139570.56 | 1027 |
| 30/10/2025 | 139095.83 | 139095.83 | 138079.91 | 138079.91 | 1361 |
| 29/10/2025 | 138858.47 | 139570.56 | 138858.47 | 139095.83 | 1092 |
| 28/10/2025 | 140520.02 | 140520.02 | 137681.14 | 137681.14 | 850 |
| 27/10/2025 | 135345.47 | 135345.47 | 131196.33 | 131196.33 | 4244 |
| 24/10/2025 | 143938.08 | 147166.24 | 141469.48 | 146216.78 | 10121 |
| 23/10/2025 | 150109.57 | 153033.90 | 141384.03 | 145742.05 | 55933 |
| 22/10/2025 | 155701.88 | 155711.38 | 154752.42 | 155711.38 | 1493 |
| 21/10/2025 | 147166.24 | 151904.04 | 147166.24 | 149255.05 | 99332 |
| 20/10/2025 | 145742.05 | 147166.24 | 145742.05 | 147166.24 | 19316 |
| 17/10/2025 | 138621.10 | 146207.29 | 134348.54 | 146207.29 | 100409 |
| 16/10/2025 | 135772.73 | 140985.26 | 134452.98 | 140985.26 | 95766 |
| 15/10/2025 | 135203.05 | 137671.64 | 133797.85 | 137662.15 | 33928 |
| 14/10/2025 | 133873.81 | 137424.78 | 133873.81 | 137424.78 | 41375 |
| 13/10/2025 | 136722.18 | 136722.18 | 132943.34 | 132952.83 | 10978 |
| 09/10/2025 | 140520.02 | 142418.94 | 138621.10 | 138621.10 | 12081 |
| 08/10/2025 | 140994.75 | 145267.32 | 140994.75 | 142893.67 | 57233 |
| 07/10/2025 | 140899.81 | 145238.84 | 138621.10 | 144792.59 | 5790 |
| 06/10/2025 | 146112.34 | 146112.34 | 140045.29 | 140709.91 | 8244 |
| 03/10/2025 | 147166.24 | 147166.24 | 139665.51 | 142418.94 | 19366 |
Cotización
- Último · ARS
- $ 155.510,00
- Variación diaria
- -1.160,00 -0,74%
- Apertura
- 155.470,00
- Mínimo
- 155.470,00
- Máximo
- 157.400,00
- Volumen
- 403
- Vol. promedio 30 días
- 9.993
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCKO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,60por USD
- YFCKO ARS
- 155.510,00
- YFCKD USD
- 101,80
CCL
$ 1.572,56por USD
- YFCKO ARS
- 155.510,00
- YFCKC USD
- 98,89
Condiciones del instrumento
- ISIN
- AR0015491712
- Amortización
- AL VENCIMIENTO